Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.87-0.04 (-0.05%)
At close: 04:00PM EDT
79.33 -0.54 (-0.68%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.820.00-2255.00-----
-----67.000.600.00--1
-----68.000.140.00-78
-----69.000.750.00-531
-----70.000.050.00-13
-----71.001.250.00--2
-----72.001.600.00-12
5.370.00-1173.000.060.00-15
3.840.00-1074.000.200.00-111
3.260.00-51075.000.150.00-140250
3.950.00-161576.000.050.00-33
3.050.00-52477.000.050.00-1129
1.840.00-5617578.000.050.00-10172
1.370.00-155079.000.170.00-1339
0.490.00-7340180.000.600.00-3193
0.150.00-1215,33181.001.000.00-3229
0.060.00-151582.00-----
0.100.00-3483.00-----
0.200.00-81385.008.270.00--0