Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.55+3.20 (+5.78%)
At close: 04:04PM EDT
58.55 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00-6868
-----50.000.210.00-1025
-----55.001.150.00-517
-----56.000.45-1.00-68.97%311
1.81+1.31+262.00%44557.000.900.00--8
1.39+1.06+321.21%16958.001.05-1.85-63.79%324
1.09+0.84+336.00%94358.50-----
0.80+0.44+122.22%9959.001.55-1.75-53.03%2020
0.50+0.33+194.12%383960.002.60-2.10-44.68%218
0.28+0.22+366.67%41661.004.000.00-38
0.10-0.15-60.00%2362.005.700.00-15331
0.08+0.03+60.00%3962.502.700.00--12
1.050.00-82463.006.000.00-56
0.400.00-1864.001.300.00-12
0.050.00-3465.005.400.00-24
0.050.00-1566.00-----
0.250.00-21467.003.500.00-57
1.950.00-1968.00-----
0.550.00-11369.002.650.00-11
0.350.00-12270.00-----
0.100.00-4571.00-----
0.380.00-51372.00-----
0.100.00-61073.00-----
0.070.00-138874.00-----
0.150.00-41075.00-----