Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,074.32 +110.73 (+0.17%) CMC Crypto 200
1,419.52 +4.76 (+0.34%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 66.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.00 | 0.09 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 1 | 68.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 10 | 11 |
| 6.39 | 0.00 | - | 5 | 6 | 70.00 | 0.10 | 0.00 | - | 2 | 35 |
| 2.86 | 0.00 | - | 6 | 5 | 71.00 | 0.09 | 0.00 | - | 1 | 4 |
| 2.64 | 0.00 | - | 1 | 1 | 72.00 | 0.15 | 0.00 | - | 5 | 42 |
| 1.55 | 0.00 | - | 7 | 14 | 73.00 | 0.30 | 0.00 | - | 4 | 32 |
| 0.85 | 0.00 | - | 32 | 144 | 74.00 | 0.60 | 0.00 | - | 7 | 41 |
| 0.45 | 0.00 | - | 40 | 63 | 75.00 | 1.60 | 0.00 | - | 5 | 23 |
| 0.10 | 0.00 | - | 29 | 53 | 76.00 | 3.30 | 0.00 | - | 3 | 22 |
| 0.05 | 0.00 | - | 1 | 2,106 | 77.00 | 1.50 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 89 | 78.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 82 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 19 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.