Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 68 | 68 |
- | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 56.00 | 0.45 | -1.00 | -68.97% | 3 | 11 |
1.81 | +1.31 | +262.00% | 4 | 45 | 57.00 | 0.90 | 0.00 | - | - | 8 |
1.39 | +1.06 | +321.21% | 16 | 9 | 58.00 | 1.05 | -1.85 | -63.79% | 3 | 24 |
1.09 | +0.84 | +336.00% | 9 | 43 | 58.50 | - | - | - | - | - |
0.80 | +0.44 | +122.22% | 9 | 9 | 59.00 | 1.55 | -1.75 | -53.03% | 20 | 20 |
0.50 | +0.33 | +194.12% | 38 | 39 | 60.00 | 2.60 | -2.10 | -44.68% | 2 | 18 |
0.28 | +0.22 | +366.67% | 4 | 16 | 61.00 | 4.00 | 0.00 | - | 3 | 8 |
0.10 | -0.15 | -60.00% | 2 | 3 | 62.00 | 5.70 | 0.00 | - | 15 | 331 |
0.08 | +0.03 | +60.00% | 3 | 9 | 62.50 | 2.70 | 0.00 | - | - | 12 |
1.05 | 0.00 | - | 8 | 24 | 63.00 | 6.00 | 0.00 | - | 5 | 6 |
0.40 | 0.00 | - | 1 | 8 | 64.00 | 1.30 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 3 | 4 | 65.00 | 5.40 | 0.00 | - | 2 | 4 |
0.05 | 0.00 | - | 1 | 5 | 66.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 14 | 67.00 | 3.50 | 0.00 | - | 5 | 7 |
1.95 | 0.00 | - | 1 | 9 | 68.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 13 | 69.00 | 2.65 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 1 | 22 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 5 | 71.00 | - | - | - | - | - |
0.38 | 0.00 | - | 5 | 13 | 72.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 10 | 73.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 388 | 74.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 10 | 75.00 | - | - | - | - | - |