Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.30-0.50 (-0.68%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240426C000680002024-04-22 9:31AM EDT68.005.803.707.300.00--165.04%
DD240426C000700002024-03-27 11:00AM EDT70.006.391.655.400.00-56135.35%
DD240426C000710002024-04-17 10:21AM EDT71.002.862.452.700.00-6546.78%
DD240426C000720002024-04-15 11:43AM EDT72.002.641.651.800.00-1138.87%
DD240426C000730002024-04-23 3:54PM EDT73.001.300.851.000.00-41331.84%
DD240426C000740002024-04-22 3:49PM EDT74.000.850.350.450.00-3214428.13%
DD240426C000750002024-04-24 10:02AM EDT75.000.100.100.20-0.10-50.00%46428.71%
DD240426C000760002024-04-24 10:02AM EDT76.000.100.050.100.00-45331.15%
DD240426C000770002024-04-22 12:14PM EDT77.000.050.000.150.00-12,10643.56%
DD240426C000780002024-04-17 3:50PM EDT78.000.100.000.500.00-28959.38%
DD240426C000790002024-04-10 12:54PM EDT79.000.350.000.350.00-38261.33%
DD240426C000800002024-04-11 1:20PM EDT80.000.170.001.250.00-519100.39%
DD240426C000820002024-03-28 9:30AM EDT82.000.110.000.500.00-1290.43%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240426P000640002024-03-20 9:38AM EDT64.000.050.000.000.00--525.00%
DD240426P000650002024-03-11 9:32AM EDT65.000.300.000.000.00-1125.00%
DD240426P000660002024-03-11 9:32AM EDT66.000.400.000.000.00-2225.00%
DD240426P000670002024-04-16 3:44PM EDT67.000.090.000.500.00--178.91%
DD240426P000680002024-04-05 11:19AM EDT68.000.100.001.250.00-1193.95%
DD240426P000690002024-04-04 3:44PM EDT69.000.100.000.500.00-101159.38%
DD240426P000700002024-04-19 3:59PM EDT70.000.100.000.500.00-23563.77%
DD240426P000710002024-04-22 10:46AM EDT71.000.090.000.100.00-1428.71%
DD240426P000720002024-04-23 3:48PM EDT72.000.150.100.200.00-114324.90%
DD240426P000730002024-04-23 12:43PM EDT73.000.400.350.400.00-53720.31%
DD240426P000740002024-04-22 2:57PM EDT74.000.600.800.950.00-74119.83%
DD240426P000750002024-04-22 11:40AM EDT75.001.600.551.650.00-5230.00%
DD240426P000760002024-04-23 1:06PM EDT76.002.452.452.700.00-102012.50%
DD240426P000770002024-04-09 11:15AM EDT77.001.501.455.500.00--5122.56%