Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
77.48 +0.99 (+1.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128C000900002022-01-24 2:35PM EST2022-01-280.020.000.000.00-1050.00%
DD220204C000900002022-01-19 12:47PM EST2022-02-040.230.000.000.00-5025.00%
DD220211C000900002022-01-19 12:35PM EST2022-02-110.450.000.000.00-1025.00%
DD220218C000900002022-01-27 2:37PM EST2022-02-180.220.000.000.00-120012.50%
DD220225C000900002022-01-19 2:45PM EST2022-02-250.700.000.000.00-9012.50%
DD220304C000900002022-01-27 9:50AM EST2022-03-040.260.000.000.00-1012.50%
DD220318C000900002022-01-27 9:47AM EST2022-03-180.320.000.000.00-10012.50%
DD220414C000900002022-01-27 9:46AM EST2022-04-140.650.000.000.00-1006.25%
DD220715C000900002022-01-27 3:33PM EST2022-07-151.650.000.000.00-3106.25%
DD230120C000900002022-01-27 9:54AM EST2023-01-204.750.000.000.00-303.13%
DD240119C000900002022-01-21 9:45AM EST2024-01-197.780.000.000.00-4803.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000900002022-01-21 9:46AM EST2022-01-2812.150.000.000.00-100.00%
DD220218P000900002021-12-30 11:36AM EST2022-02-189.700.000.000.00--00.00%
DD220304P000900002022-01-21 9:32AM EST2022-03-0412.730.000.000.00-500.00%
DD220318P000900002022-01-21 9:46AM EST2022-03-1812.900.000.000.00-300.00%
DD220414P000900002021-12-14 10:08AM EST2022-04-1412.806.957.850.00-1210.00%
DD230120P000900002021-11-10 6:55AM EST2023-01-2014.7214.3016.650.00-5825.02%
DD240119P000900002021-12-30 11:13AM EST2024-01-1917.300.000.000.00--00.00%