Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,369.35 +3.68 (+0.11%) Nikkei
27,425.66 +98.55 (+0.36%) Hang Seng
21,886.30 +43.97 (+0.20%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,117.88 +262.13 (+1.15%) CMC Crypto 200
524.33 +5.54 (+1.07%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD230203C00068000 | 2023-01-12 11:09AM EST | 68.00 | 7.38 | 5.80 | 6.20 | 0.00 | - | 1 | 4 | 51.95% |
| DD230203C00069000 | 2023-01-30 1:46PM EST | 69.00 | 4.00 | 4.90 | 5.20 | 0.00 | - | 11 | 39 | 51.37% |
| DD230203C00070000 | 2023-01-26 2:28PM EST | 70.00 | 3.78 | 3.90 | 4.30 | 0.00 | - | 12 | 123 | 61.91% |
| DD230203C00071000 | 2023-01-25 3:11PM EST | 71.00 | 2.80 | 3.00 | 3.30 | 0.00 | - | 50 | 50 | 51.07% |
| DD230203C00072000 | 2023-01-31 10:56AM EST | 72.00 | 1.35 | 2.20 | 2.35 | -0.30 | -18.18% | 3 | 8 | 42.19% |
| DD230203C00073000 | 2023-01-31 10:56AM EST | 73.00 | 0.86 | 1.40 | 1.55 | +0.11 | +14.67% | 121 | 54 | 37.79% |
| DD230203C00074000 | 2023-01-31 12:50PM EST | 74.00 | 0.55 | 0.75 | 0.90 | +0.10 | +22.22% | 121 | 147 | 34.57% |
| DD230203C00075000 | 2023-01-31 3:59PM EST | 75.00 | 0.44 | 0.35 | 0.45 | +0.24 | +120.00% | 75 | 48 | 32.52% |
| DD230203C00076000 | 2023-01-31 3:26PM EST | 76.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 21 | 53 | 31.84% |
| DD230203C00077000 | 2023-01-31 2:47PM EST | 77.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 33.79% |
| DD230203C00078000 | 2023-01-30 11:55AM EST | 78.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 41.41% |
| DD230203C00079000 | 2023-01-25 2:49PM EST | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 11 | 42.19% |
| DD230203C00080000 | 2023-01-30 11:55AM EST | 80.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 55.66% |
| DD230203C00081000 | 2023-01-12 2:01PM EST | 81.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | - | 2 | 54.69% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD230203P00061000 | 2023-01-19 10:52AM EST | 61.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 111.72% |
| DD230203P00062000 | 2023-01-03 9:40AM EST | 62.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | - | 1 | 137.50% |
| DD230203P00063000 | 2023-01-24 10:54AM EST | 63.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 89.45% |
| DD230203P00064000 | 2023-01-24 10:53AM EST | 64.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 82.03% |
| DD230203P00065000 | 2023-01-24 11:21AM EST | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 24 | 74.22% |
| DD230203P00066000 | 2023-01-31 10:22AM EST | 66.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 66.80% |
| DD230203P00067000 | 2023-01-30 11:07AM EST | 67.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 206 | 211 | 59.38% |
| DD230203P00068000 | 2023-01-30 3:21PM EST | 68.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 59.77% |
| DD230203P00069000 | 2023-01-31 9:42AM EST | 69.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 7 | 23 | 51.37% |
| DD230203P00070000 | 2023-01-31 1:00PM EST | 70.00 | 0.12 | 0.05 | 0.15 | -0.15 | -55.56% | 81 | 7,034 | 47.66% |
| DD230203P00071000 | 2023-01-31 9:53AM EST | 71.00 | 0.35 | 0.10 | 0.25 | +0.05 | +16.67% | 10 | 114 | 45.12% |
| DD230203P00072000 | 2023-01-30 3:27PM EST | 72.00 | 0.77 | 0.25 | 0.35 | 0.00 | - | 16 | 29 | 39.75% |
| DD230203P00072500 | 2023-01-30 3:27PM EST | 72.50 | 0.97 | 0.30 | 0.45 | 0.00 | - | 8 | 54 | 38.28% |
| DD230203P00073000 | 2023-01-31 12:29PM EST | 73.00 | 0.74 | 0.45 | 0.55 | -0.41 | -35.65% | 2 | 50 | 35.74% |
| DD230203P00074000 | 2023-01-27 10:05AM EST | 74.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 41 | 70 | 32.72% |
| DD230203P00075000 | 2023-01-27 10:22AM EST | 75.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 19 | 32.52% |
| DD230203P00076000 | 2023-01-25 3:27PM EST | 76.00 | 2.80 | 2.10 | 2.25 | 0.00 | - | - | 1 | 31.84% |
© 2023 Yahoo. All rights reserved.
