Singapore markets close in 7 hours 3 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.72+0.09 (+0.13%)
At close: 04:00PM EST
70.65 -0.07 (-0.10%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD231208C000650002023-12-06 10:33AM EST65.005.554.706.600.00-11203.52%
DD231208C000680002023-11-21 3:54PM EST68.003.001.853.500.00-280126.17%
DD231208C000690002023-11-14 10:34AM EST69.002.151.202.450.00-5097.85%
DD231208C000700002023-11-28 3:53PM EST70.001.400.750.900.00-386330.66%
DD231208C000710002023-12-07 3:56PM EST71.000.200.150.25-0.50-71.43%75625.20%
DD231208C000720002023-12-07 11:10AM EST72.000.050.000.05-0.15-75.00%715027.15%
DD231208C000730002023-12-06 11:26AM EST73.000.050.000.050.00-32441.41%
DD231208C000740002023-12-04 2:02PM EST74.000.050.000.250.00-193568.16%
DD231208C000750002023-11-20 1:43PM EST75.000.050.000.050.00-162559.38%
DD231208C000760002023-11-10 1:20PM EST76.000.040.000.050.00-1170.31%
DD231208C000770002023-10-26 2:09PM EST77.000.960.000.100.00--090.63%
DD231208C000780002023-11-09 9:40AM EST78.000.030.000.800.00-33163.67%
DD231208C000790002023-11-02 2:34PM EST79.000.110.000.050.00-19100.00%
DD231208C000800002023-12-05 12:09PM EST80.000.050.000.100.00--33122.66%
DD231208C000830002023-10-27 2:58PM EST83.000.120.000.750.00-11227.15%
DD231208C000850002023-11-01 11:54AM EST85.000.050.000.150.00-77182.03%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD231208P000400002023-11-03 11:59AM EST40.000.050.000.050.00-8080437.50%
DD231208P000500002023-11-03 12:10PM EST50.000.140.000.050.00-11278.13%
DD231208P000600002023-11-06 10:13AM EST60.000.060.000.400.00--3207.42%
DD231208P000610002023-11-02 2:34PM EST61.000.160.000.050.00-12131.25%
DD231208P000630002023-11-13 2:46PM EST63.000.150.001.550.00-105236.13%
DD231208P000650002023-11-02 2:34PM EST65.000.690.000.050.00-1181.25%
DD231208P000660002023-12-04 10:16AM EST66.000.050.000.050.00-222268.75%
DD231208P000670002023-12-04 11:34AM EST67.000.050.000.050.00-4755.47%
DD231208P000680002023-12-04 10:06AM EST68.000.050.000.100.00-41858.40%
DD231208P000690002023-12-05 3:31PM EST69.000.050.000.150.00-11747.85%
DD231208P000700002023-12-05 10:51AM EST70.000.200.050.150.00-87228.13%
DD231208P000710002023-12-07 3:30PM EST71.000.490.400.50-0.09-15.52%1015923.05%
DD231208P000720002023-12-06 10:40AM EST72.000.800.951.350.00-3829.88%
DD231208P000730002023-11-30 9:42AM EST73.002.261.552.90+0.57+33.73%31499.41%
DD231208P000740002023-11-27 11:45AM EST74.003.432.453.800.00--0110.74%
DD231208P000750002023-11-22 10:44AM EST75.004.003.504.900.00--0138.28%
DD231208P000760002023-12-06 2:32PM EST76.005.104.506.100.00-311367.19%