Singapore markets close in 6 hours 50 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.95+1.30 (+1.79%)
At close: 04:03PM EST
73.42 -0.53 (-0.72%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230203C000680002023-01-12 11:09AM EST68.007.385.806.200.00-1451.95%
DD230203C000690002023-01-30 1:46PM EST69.004.004.905.200.00-113951.37%
DD230203C000700002023-01-26 2:28PM EST70.003.783.904.300.00-1212361.91%
DD230203C000710002023-01-25 3:11PM EST71.002.803.003.300.00-505051.07%
DD230203C000720002023-01-31 10:56AM EST72.001.352.202.35-0.30-18.18%3842.19%
DD230203C000730002023-01-31 10:56AM EST73.000.861.401.55+0.11+14.67%1215437.79%
DD230203C000740002023-01-31 12:50PM EST74.000.550.750.90+0.10+22.22%12114734.57%
DD230203C000750002023-01-31 3:59PM EST75.000.440.350.45+0.24+120.00%754832.52%
DD230203C000760002023-01-31 3:26PM EST76.000.150.100.20+0.02+15.38%215331.84%
DD230203C000770002023-01-31 2:47PM EST77.000.050.000.100.00-33133.79%
DD230203C000780002023-01-30 11:55AM EST78.000.080.000.100.00-24941.41%
DD230203C000790002023-01-25 2:49PM EST79.000.050.000.050.00-231142.19%
DD230203C000800002023-01-30 11:55AM EST80.000.030.000.100.00-24155.66%
DD230203C000810002023-01-12 2:01PM EST81.000.290.000.100.00--254.69%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230203P000610002023-01-19 10:52AM EST61.000.100.000.150.00-11111.72%
DD230203P000620002023-01-03 9:40AM EST62.000.420.000.600.00--1137.50%
DD230203P000630002023-01-24 10:54AM EST63.000.050.000.100.00-62689.45%
DD230203P000640002023-01-24 10:53AM EST64.000.050.000.100.00-61482.03%
DD230203P000650002023-01-24 11:21AM EST65.000.050.000.100.00-132474.22%
DD230203P000660002023-01-31 10:22AM EST66.000.050.000.100.00-210566.80%
DD230203P000670002023-01-30 11:07AM EST67.000.060.000.100.00-20621159.38%
DD230203P000680002023-01-30 3:21PM EST68.000.100.050.150.00-11459.77%
DD230203P000690002023-01-31 9:42AM EST69.000.100.050.15-0.06-37.50%72351.37%
DD230203P000700002023-01-31 1:00PM EST70.000.120.050.15-0.15-55.56%817,03447.66%
DD230203P000710002023-01-31 9:53AM EST71.000.350.100.25+0.05+16.67%1011445.12%
DD230203P000720002023-01-30 3:27PM EST72.000.770.250.350.00-162939.75%
DD230203P000725002023-01-30 3:27PM EST72.500.970.300.450.00-85438.28%
DD230203P000730002023-01-31 12:29PM EST73.000.740.450.55-0.41-35.65%25035.74%
DD230203P000740002023-01-27 10:05AM EST74.000.990.800.900.00-417032.72%
DD230203P000750002023-01-27 10:22AM EST75.001.551.351.500.00-11932.52%
DD230203P000760002023-01-25 3:27PM EST76.002.802.102.250.00--131.84%