Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,108.51 +34.25 (+1.11%) Nikkei
32,385.07 -473.24 (-1.44%) Hang Seng
16,428.56 +82.67 (+0.51%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,414.90 -504.34 (-1.15%) CMC Crypto 200
897.43 +4.72 (+0.53%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD231208C00065000 | 2023-12-06 10:33AM EST | 65.00 | 5.55 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 203.52% |
| DD231208C00068000 | 2023-11-21 3:54PM EST | 68.00 | 3.00 | 1.85 | 3.50 | 0.00 | - | 28 | 0 | 126.17% |
| DD231208C00069000 | 2023-11-14 10:34AM EST | 69.00 | 2.15 | 1.20 | 2.45 | 0.00 | - | 5 | 0 | 97.85% |
| DD231208C00070000 | 2023-11-28 3:53PM EST | 70.00 | 1.40 | 0.75 | 0.90 | 0.00 | - | 38 | 63 | 30.66% |
| DD231208C00071000 | 2023-12-07 3:56PM EST | 71.00 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 7 | 56 | 25.20% |
| DD231208C00072000 | 2023-12-07 11:10AM EST | 72.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 7 | 150 | 27.15% |
| DD231208C00073000 | 2023-12-06 11:26AM EST | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 41.41% |
| DD231208C00074000 | 2023-12-04 2:02PM EST | 74.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 35 | 68.16% |
| DD231208C00075000 | 2023-11-20 1:43PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 25 | 59.38% |
| DD231208C00076000 | 2023-11-10 1:20PM EST | 76.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
| DD231208C00077000 | 2023-10-26 2:09PM EST | 77.00 | 0.96 | 0.00 | 0.10 | 0.00 | - | - | 0 | 90.63% |
| DD231208C00078000 | 2023-11-09 9:40AM EST | 78.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 163.67% |
| DD231208C00079000 | 2023-11-02 2:34PM EST | 79.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 100.00% |
| DD231208C00080000 | 2023-12-05 12:09PM EST | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 33 | 122.66% |
| DD231208C00083000 | 2023-10-27 2:58PM EST | 83.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 227.15% |
| DD231208C00085000 | 2023-11-01 11:54AM EST | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 182.03% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD231208P00040000 | 2023-11-03 11:59AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 437.50% |
| DD231208P00050000 | 2023-11-03 12:10PM EST | 50.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 278.13% |
| DD231208P00060000 | 2023-11-06 10:13AM EST | 60.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 3 | 207.42% |
| DD231208P00061000 | 2023-11-02 2:34PM EST | 61.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 131.25% |
| DD231208P00063000 | 2023-11-13 2:46PM EST | 63.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 10 | 5 | 236.13% |
| DD231208P00065000 | 2023-11-02 2:34PM EST | 65.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
| DD231208P00066000 | 2023-12-04 10:16AM EST | 66.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 22 | 68.75% |
| DD231208P00067000 | 2023-12-04 11:34AM EST | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 55.47% |
| DD231208P00068000 | 2023-12-04 10:06AM EST | 68.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 18 | 58.40% |
| DD231208P00069000 | 2023-12-05 3:31PM EST | 69.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 47.85% |
| DD231208P00070000 | 2023-12-05 10:51AM EST | 70.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 72 | 28.13% |
| DD231208P00071000 | 2023-12-07 3:30PM EST | 71.00 | 0.49 | 0.40 | 0.50 | -0.09 | -15.52% | 10 | 159 | 23.05% |
| DD231208P00072000 | 2023-12-06 10:40AM EST | 72.00 | 0.80 | 0.95 | 1.35 | 0.00 | - | 3 | 8 | 29.88% |
| DD231208P00073000 | 2023-11-30 9:42AM EST | 73.00 | 2.26 | 1.55 | 2.90 | +0.57 | +33.73% | 3 | 14 | 99.41% |
| DD231208P00074000 | 2023-11-27 11:45AM EST | 74.00 | 3.43 | 2.45 | 3.80 | 0.00 | - | - | 0 | 110.74% |
| DD231208P00075000 | 2023-11-22 10:44AM EST | 75.00 | 4.00 | 3.50 | 4.90 | 0.00 | - | - | 0 | 138.28% |
| DD231208P00076000 | 2023-12-06 2:32PM EST | 76.00 | 5.10 | 4.50 | 6.10 | 0.00 | - | 31 | 13 | 67.19% |
© 2023 Yahoo. All rights reserved.