Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,278.03 -9.72 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,643.15 +358.61 (+2.07%) FTSE 100
8,128.62 +49.76 (+0.62%) Bitcoin USD
64,360.98 +240.29 (+0.37%) CMC Crypto 200
1,389.18 -7.35 (-0.53%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-24 | 8.27 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 11.55 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.41 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 92 | 0 |
| 5.20 | 0.00 | - | 135 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.