Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,692.57 +187.38 (+0.30%) CMC Crypto 200
1,318.38 -46.74 (-3.42%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00085000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| DD240517C00085000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| DD240524C00085000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| DD240621C00085000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,010 | 6.25% |
| DD240719C00085000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 3.13% |
| DD240920C00085000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 3.13% |
| DD241018C00085000 | 2024-05-06 2:01PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 679 | 3.13% |
| DD241115C00085000 | 2024-05-01 10:56AM EDT | 2024-11-15 | 3.58 | 0.00 | 0.00 | 0.00 | - | 282 | 211 | 3.13% |
| DD250117C00085000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 6 | 1,608 | 3.13% |
| DD250620C00085000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 135 | 2,136 | 1.56% |
| DD260116C00085000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 61 | 521 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00085000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240621P00085000 | 2023-08-28 2:38PM EDT | 2024-06-21 | 11.20 | 12.30 | 14.90 | 0.00 | - | - | 1 | 87.06% |
| DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| DD241115P00085000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| DD250117P00085000 | 2024-03-27 2:19PM EDT | 2025-01-17 | 11.00 | 12.60 | 13.10 | 0.00 | - | 92 | 145 | 35.00% |
| DD260116P00085000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.