Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.18-2.40 (-2.94%)
At close: 04:02PM EST
78.72 -0.46 (-0.58%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000850002022-01-20 3:14PM EST2022-01-210.010.000.000.00-36025.00%
DD220128C000850002022-01-20 11:16AM EST2022-01-280.220.000.000.00-59912.50%
DD220204C000850002022-01-20 1:35PM EST2022-02-040.480.000.000.00-506.25%
DD220211C000850002022-01-19 3:34PM EST2022-02-111.230.000.000.00-1176.25%
DD220218C000850002022-01-20 2:03PM EST2022-02-180.750.000.000.00-428956.25%
DD220225C000850002022-01-20 2:30PM EST2022-02-251.240.000.000.00-4176.25%
DD220304C000850002022-01-18 11:27AM EST2022-03-042.700.000.000.00-356.25%
DD220414C000850002022-01-20 3:49PM EST2022-04-142.090.000.000.00-1,18303.13%
DD220715C000850002022-01-20 2:48PM EST2022-07-154.080.000.000.00-31583.13%
DD230120C000850002022-01-20 9:57AM EST2023-01-207.300.000.000.00-12661.56%
DD240119C000850002022-01-18 3:50PM EST2024-01-1913.820.000.000.00-201.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000850002022-01-19 1:08PM EST2022-01-212.130.000.000.00-16320.00%
DD220128P000850002022-01-14 3:12PM EST2022-01-281.810.000.000.00-130.00%
DD220204P000850002022-01-18 12:10AM EST2022-02-042.240.000.000.00--70.00%
DD220211P000850002022-01-18 12:10AM EST2022-02-113.150.000.000.00--20.00%
DD220218P000850002022-01-19 3:17PM EST2022-02-184.440.000.000.00-1200.00%
DD220225P000850002022-01-18 3:17PM EST2022-02-253.900.000.000.00-600.00%
DD220304P000850002022-01-18 12:10AM EST2022-03-044.200.000.000.00--20.00%
DD220414P000850002022-01-13 3:31PM EST2022-04-145.900.000.000.00-2690.00%
DD220715P000850002022-01-20 11:42AM EST2022-07-158.600.000.000.00-300.00%
DD230120P000850002022-01-20 1:04PM EST2023-01-2012.300.000.000.00-1230.00%
DD240119P000850002021-11-29 1:16PM EST2024-01-1917.2013.6017.100.00--130.52%