Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
76.57 +0.08 (+0.10%)
Pre-market: 06:27AM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128C000830002022-01-26 3:27PM EST2022-01-280.070.000.000.00-182650.00%
DD220204C000830002022-01-26 12:24PM EST2022-02-040.250.000.000.00-15712.50%
DD220211C000830002022-01-27 9:45AM EST2022-02-110.730.000.000.00-29112.50%
DD220218C000830002022-01-27 2:06PM EST2022-02-180.570.000.000.00-566.25%
DD220225C000830002022-01-11 3:25PM EST2022-02-252.540.000.000.00--76.25%
DD220304C000830002022-01-24 11:49AM EST2022-03-041.000.000.000.00-346.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000830002022-01-19 2:02PM EST2022-01-281.690.000.000.00-14160.00%
DD220204P000830002022-01-27 3:29PM EST2022-02-046.800.000.000.00-3590.00%
DD220211P000830002022-01-13 11:47AM EST2022-02-111.880.000.000.00-1180.00%
DD220225P000830002022-01-19 3:23PM EST2022-02-253.500.000.000.00-3160.00%
DD220304P000830002022-01-18 12:06PM EST2022-03-043.350.000.000.00--00.00%