Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240517C00083000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 67.33% |
DD240524C00083000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 31.54% |
DD240607C00083000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 15.82% |