Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,020.03 -713.94 (-1.10%) CMC Crypto 200
1,330.16 -66.37 (-4.58%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:82.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 199 | 2024-05-17 | 9.60 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 15 | 1,060 | 2024-06-21 | 12.10 | 0.00 | - | 200 | 0 |
| 0.88 | 0.00 | - | 5 | 500 | 2024-07-19 | 8.30 | 0.00 | - | 2 | 4 |
| 1.49 | 0.00 | - | 2 | 212 | 2024-09-20 | 9.10 | 0.00 | - | 3 | 3 |
| 2.25 | 0.00 | - | 10 | 26 | 2024-10-18 | - | - | - | - | - |
| 2.69 | 0.00 | - | 35 | 239 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 46 | 755 | 2025-01-17 | 9.40 | 0.00 | - | 4 | 175 |
| 6.10 | 0.00 | - | 1 | 272 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 21 | 290 | 2026-01-16 | 13.22 | -0.18 | -1.34% | 11 | 24 |
© 2024 Yahoo. All rights reserved.