Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.91+2.34 (+3.02%)
At close: 04:00PM EDT
79.83 -0.08 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000820002024-05-17 12:07PM EDT2024-05-240.100.000.15-0.20-66.67%15317.73%
DD240531C000820002024-05-17 3:46PM EDT2024-05-310.250.100.25+0.10+66.67%11115.04%
DD240607C000820002024-05-17 3:01PM EDT2024-06-070.260.150.40+0.11+73.33%101814.94%
Putsfor24 May 2024