Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.18-2.40 (-2.94%)
At close: 04:02PM EST
79.71 +0.53 (+0.67%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000820002022-01-20 1:33PM EST2022-01-210.130.000.000.00-41012.50%
DD220128C000820002022-01-20 12:50PM EST2022-01-280.900.000.000.00-306.25%
DD220204C000820002022-01-20 12:59PM EST2022-02-041.440.000.000.00-606.25%
DD220211C000820002022-01-20 1:48PM EST2022-02-111.880.000.000.00-303.13%
DD220225C000820002022-01-20 2:24PM EST2022-02-252.320.000.000.00-403.13%
DD220304C000820002022-01-19 2:28PM EST2022-03-043.402.572.960.00---38.28%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000820002022-01-20 9:33AM EST2022-01-210.930.000.000.00-800.00%
DD220128P000820002022-01-19 2:54PM EST2022-01-281.830.000.000.00-100.00%
DD220204P000820002022-01-19 2:31PM EST2022-02-041.850.000.000.00-100.00%
DD220211P000820002022-01-13 3:29PM EST2022-02-112.020.000.000.00-300.00%
DD220225P000820002022-01-18 12:10AM EST2022-02-252.350.000.000.00--00.00%
DD220304P000820002022-01-19 3:59PM EST2022-03-043.600.000.000.00---0.00%