Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.18-2.40 (-2.94%)
At close: 04:02PM EST
79.71 +0.53 (+0.67%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000810002022-01-20 12:38PM EST2022-01-210.460.000.000.00-36012.50%
DD220128C000810002022-01-20 1:44PM EST2022-01-281.270.000.000.00-1103.13%
DD220204C000810002022-01-20 2:07PM EST2022-02-041.850.000.000.00-1503.13%
DD220211C000810002022-01-20 1:24PM EST2022-02-112.290.000.000.00-1303.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000810002022-01-20 11:04AM EST2022-01-210.430.000.000.00-4500.00%
DD220128P000810002022-01-20 3:38PM EST2022-01-282.410.000.000.00-600.00%
DD220204P000810002022-01-20 2:23PM EST2022-02-041.980.000.000.00-1000.00%
DD220211P000810002022-01-12 10:28AM EST2022-02-111.840.000.000.00-200.00%
DD220225P000810002022-01-20 2:12PM EST2022-02-253.100.000.000.00-500.00%
DD220304P000810002022-01-19 2:01PM EST2022-03-042.670.000.000.00---0.00%