Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,281.81 -5.94 (-0.18%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,665.54 +381.00 (+2.20%) FTSE 100
8,130.53 +51.67 (+0.64%) Bitcoin USD
64,292.66 -62.05 (-0.10%) CMC Crypto 200
1,388.37 -8.16 (-0.58%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-05-03 | 4.15 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 2024-05-17 | 6.40 | 0.00 | - | 25 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.95 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 5.80 | 0.00 | - | 3 | 0 |
| 3.51 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.90 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 17 | 0 | 2025-06-20 | 9.48 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 34 | 0 | 2026-01-16 | 9.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.