Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.72 -98.29 (-7.24%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00079000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.16 | -22.86% | 34 | 140 | 16.36% |
| DD240524C00079000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 1.46 | 0.80 | 0.90 | +0.56 | +62.22% | 1 | 11 | 16.48% |
| DD240531C00079000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 1.05 | 0.15 | 1.10 | 0.00 | - | 8 | 8 | 16.11% |
| DD240607C00079000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 1.29 | 0.20 | 1.25 | +0.09 | +7.50% | 10 | 2 | 15.67% |
| DD240614C00079000 | 2024-05-07 11:06AM EDT | 2024-06-14 | 1.90 | 1.25 | 1.50 | 0.00 | - | - | 1 | 16.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00079000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.75 | +0.15 | +21.43% | 14 | 180 | 14.31% |
| DD240531P00079000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 1.50 | 1.15 | 1.30 | 0.00 | - | - | 21 | 15.58% |
| DD240607P00079000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 1.68 | 1.35 | 1.50 | 0.00 | - | - | 2 | 15.80% |
© 2024 Yahoo. All rights reserved.