Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
76.57 +0.08 (+0.10%)
Pre-market: 06:27AM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128C000790002022-01-27 3:37PM EST2022-01-280.100.000.000.00-20012.50%
DD220204C000790002022-01-26 1:02PM EST2022-02-041.150.000.000.00-406.25%
DD220211C000790002022-01-27 12:51PM EST2022-02-111.470.000.000.00-103.13%
DD220218C000790002022-01-26 1:19PM EST2022-02-182.080.000.000.00-11403.13%
DD220225C000790002022-01-20 2:46PM EST2022-02-252.360.000.000.00-103.13%
DD220304C000790002022-01-21 1:12PM EST2022-03-042.930.000.000.00-103.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000790002022-01-25 9:46AM EST2022-01-284.100.000.000.00-100.00%
DD220204P000790002022-01-24 3:53PM EST2022-02-042.980.000.000.00-8700.00%
DD220211P000790002022-01-21 1:59PM EST2022-02-113.250.000.000.00-800.00%
DD220218P000790002022-01-26 1:48PM EST2022-02-183.550.000.000.00-8500.00%
DD220225P000790002022-01-21 10:31AM EST2022-02-253.510.000.000.00-2000.00%
DD220304P000790002022-01-21 3:55PM EST2022-03-044.500.000.000.00-400.00%