Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.91+2.34 (+3.02%)
At close: 04:00PM EDT
79.83 -0.08 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000790002024-05-17 1:48PM EDT2024-05-241.151.152.30+0.97+538.89%284241.21%
DD240531C000790002024-05-17 1:37PM EDT2024-05-311.151.301.50+0.79+219.44%41115.77%
DD240607C000790002024-05-17 3:01PM EDT2024-06-071.391.401.80+0.59+73.75%393817.02%
DD240614C000790002024-05-15 9:52AM EDT2024-06-141.250.901.950.00-202116.50%
DD240628C000790002024-05-16 3:33PM EDT2024-06-281.050.951.15-0.28-21.05%1255.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240531P000790002024-05-17 2:17PM EDT2024-05-310.550.451.55-0.95-63.33%752131.76%
DD240607P000790002024-05-17 11:41AM EDT2024-06-071.050.550.85-0.45-30.00%12016.48%
DD240614P000790002024-05-13 10:00AM EDT2024-06-141.402.052.350.00-5531.69%