Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240726C00079000 | 2024-07-26 3:23PM EDT | 2024-07-26 | 0.95 | 0.65 | 3.00 | +0.45 | +90.00% | 52 | 60 | 68.56% |
| DD240802C00079000 | 2024-07-26 11:21AM EDT | 2024-08-02 | 2.65 | 2.40 | 2.90 | +0.40 | +17.78% | 55 | 50 | 48.10% |
| DD240809C00079000 | 2024-07-23 1:23PM EDT | 2024-08-09 | 3.10 | 2.70 | 5.00 | 0.00 | - | 9 | 15 | 50.15% |
| DD240816C00079000 | 2024-07-23 2:00PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.30 | 0.00 | - | - | 5 | 34.23% |
| DD240823C00079000 | 2024-07-10 3:57PM EDT | 2024-08-23 | 3.11 | 2.85 | 5.50 | 0.00 | - | - | 2 | 54.66% |
| DD240830C00079000 | 2024-07-19 2:34PM EDT | 2024-08-30 | 3.22 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 48.05% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240726P00079000 | 2024-07-26 2:04PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 5 | 89 | 23.05% |
| DD240802P00079000 | 2024-07-25 1:52PM EDT | 2024-08-02 | 1.55 | 1.45 | 1.70 | 0.00 | - | 24 | 105 | 47.68% |
| DD240809P00079000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 1.75 | 1.65 | 1.80 | +0.20 | +12.90% | 6 | 20 | 36.40% |
| DD240816P00079000 | 2024-07-22 11:39AM EDT | 2024-08-16 | 1.75 | 0.05 | 1.90 | 0.00 | - | - | 292 | 31.37% |
| DD240823P00079000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 2.26 | 1.00 | 4.00 | 0.00 | - | - | - | 51.06% |
© 2024 Yahoo. All rights reserved.