Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,906.78 -517.39 (-2.21%) CMC Crypto 200
535.42 -1.43 (-0.27%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD230210C00056000 | 2023-01-18 10:31AM EST | 56.00 | 19.05 | 16.40 | 17.70 | 0.00 | - | - | 1 | 102.73% |
| DD230210C00069000 | 2023-01-03 10:18AM EST | 69.00 | 2.85 | 5.30 | 5.60 | 0.00 | - | 4 | 5 | 84.23% |
| DD230210C00070000 | 2023-02-02 3:27PM EST | 70.00 | 4.70 | 3.50 | 3.70 | 0.00 | - | 5 | 5 | 50.29% |
| DD230210C00071000 | 2023-01-17 10:23AM EST | 71.00 | 4.70 | 2.70 | 2.90 | 0.00 | - | 1 | 23 | 47.07% |
| DD230210C00072000 | 2023-02-03 2:03PM EST | 72.00 | 2.30 | 2.10 | 2.20 | -0.15 | -6.12% | 3 | 34 | 44.87% |
| DD230210C00072500 | 2023-02-02 11:24AM EST | 72.50 | 2.90 | 1.75 | 1.90 | +2.90 | - | - | 53 | 44.34% |
| DD230210C00073000 | 2023-02-03 3:28PM EST | 73.00 | 1.65 | 1.50 | 1.65 | -0.85 | -34.00% | 9 | 61 | 44.48% |
| DD230210C00074000 | 2023-02-03 3:23PM EST | 74.00 | 1.21 | 1.00 | 1.15 | -0.14 | -10.37% | 144 | 34 | 42.82% |
| DD230210C00075000 | 2023-02-03 3:59PM EST | 75.00 | 0.70 | 0.65 | 0.75 | -0.53 | -43.09% | 48 | 924 | 41.11% |
| DD230210C00076000 | 2023-02-03 1:43PM EST | 76.00 | 0.55 | 0.40 | 0.50 | -0.45 | -45.00% | 13 | 27 | 41.21% |
| DD230210C00077000 | 2023-02-02 3:10PM EST | 77.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 6 | 28 | 42.48% |
| DD230210C00078000 | 2023-02-03 3:10PM EST | 78.00 | 0.19 | 0.10 | 0.20 | -0.15 | -44.12% | 11 | 21 | 41.31% |
| DD230210C00079000 | 2023-01-27 10:23AM EST | 79.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 43.65% |
| DD230210C00080000 | 2023-02-01 10:52AM EST | 80.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 48.73% |
| DD230210C00081000 | 2023-01-23 12:57PM EST | 81.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 2 | 73.93% |
| DD230210C00082000 | 2023-01-12 11:39AM EST | 82.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 74.61% |
| DD230210C00085000 | 2023-01-11 3:29PM EST | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.77% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD230210P00061000 | 2023-01-30 10:07AM EST | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 63.28% |
| DD230210P00062000 | 2023-01-09 10:44AM EST | 62.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 68.75% |
| DD230210P00064000 | 2023-01-13 10:59AM EST | 64.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 82.72% |
| DD230210P00065000 | 2023-02-03 3:22PM EST | 65.00 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 1 | 7 | 57.42% |
| DD230210P00066000 | 2023-02-03 3:22PM EST | 66.00 | 0.19 | 0.10 | 0.25 | -0.11 | -36.67% | 2 | 12 | 55.47% |
| DD230210P00067000 | 2023-02-03 3:24PM EST | 67.00 | 0.24 | 0.15 | 0.30 | +0.02 | +9.09% | 8 | 15 | 52.34% |
| DD230210P00068000 | 2023-02-03 12:58PM EST | 68.00 | 0.22 | 0.25 | 0.40 | -0.08 | -26.67% | 2 | 531 | 50.88% |
| DD230210P00069000 | 2023-02-03 3:03PM EST | 69.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 555 | 41 | 50.88% |
| DD230210P00070000 | 2023-02-03 3:03PM EST | 70.00 | 0.60 | 0.55 | 0.75 | +0.20 | +50.00% | 13 | 90 | 51.27% |
| DD230210P00071000 | 2023-02-03 3:01PM EST | 71.00 | 0.80 | 0.75 | 0.90 | -0.30 | -27.27% | 8 | 45 | 46.48% |
| DD230210P00072000 | 2023-02-03 12:58PM EST | 72.00 | 0.90 | 1.10 | 1.25 | +0.10 | +12.50% | 2 | 126 | 45.70% |
| DD230210P00072500 | 2023-02-03 1:09PM EST | 72.50 | 1.17 | 1.30 | 1.45 | +0.22 | +23.16% | 10 | 39 | 45.12% |
| DD230210P00073000 | 2023-02-03 2:56PM EST | 73.00 | 1.45 | 1.50 | 1.65 | +0.35 | +31.82% | 39 | 93 | 43.95% |
| DD230210P00074000 | 2023-02-03 2:44PM EST | 74.00 | 1.90 | 2.00 | 2.25 | +0.34 | +21.79% | 11 | 39 | 45.02% |
| DD230210P00075000 | 2023-02-03 3:53PM EST | 75.00 | 2.73 | 2.65 | 2.85 | +0.73 | +36.50% | 22 | 933 | 43.51% |
| DD230210P00076000 | 2023-02-02 2:55PM EST | 76.00 | 2.75 | 3.40 | 3.60 | 0.00 | - | 1 | 13 | 43.95% |
© 2023 Yahoo. All rights reserved.
