Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,587.88 +737.55 (+1.17%) CMC Crypto 200
1,387.43 -9.10 (-0.65%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00070000 | 2024-04-19 11:36AM EDT | 70.00 | 4.78 | 4.30 | 4.50 | 0.00 | - | 1 | 12 | 55.18% |
| DD240503C00071000 | 2024-04-26 9:41AM EDT | 71.00 | 3.90 | 3.60 | 3.80 | +0.25 | +6.85% | 2 | 3 | 55.91% |
| DD240503C00072000 | 2024-04-26 9:56AM EDT | 72.00 | 3.10 | 2.90 | 3.10 | -0.26 | -7.74% | 1 | 2 | 54.54% |
| DD240503C00073000 | 2024-04-26 3:32PM EDT | 73.00 | 2.55 | 2.30 | 2.40 | +0.45 | +21.43% | 9 | 105 | 52.64% |
| DD240503C00074000 | 2024-04-26 3:47PM EDT | 74.00 | 1.90 | 1.80 | 1.90 | +0.30 | +18.75% | 126 | 109 | 52.73% |
| DD240503C00075000 | 2024-04-26 3:17PM EDT | 75.00 | 1.46 | 1.30 | 1.45 | +0.26 | +21.67% | 8 | 120 | 51.37% |
| DD240503C00076000 | 2024-04-26 3:56PM EDT | 76.00 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 13 | 35 | 50.49% |
| DD240503C00077000 | 2024-04-26 3:20PM EDT | 77.00 | 0.75 | 0.65 | 0.80 | +0.09 | +13.64% | 33 | 230 | 50.39% |
| DD240503C00078000 | 2024-04-26 3:47PM EDT | 78.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 13 | 216 | 51.76% |
| DD240503C00079000 | 2024-04-26 3:47PM EDT | 79.00 | 0.39 | 0.30 | 0.45 | 0.00 | - | 10 | 20 | 51.17% |
| DD240503C00080000 | 2024-04-26 3:13PM EDT | 80.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 33 | 50.88% |
| DD240503C00081000 | 2024-04-26 12:18PM EDT | 81.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 5 | 29 | 53.13% |
| DD240503C00082000 | 2024-04-26 3:06PM EDT | 82.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 29 | 54.49% |
| DD240503C00083000 | 2024-04-19 3:23PM EDT | 83.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 54.49% |
| DD240503C00085000 | 2024-04-26 1:29PM EDT | 85.00 | 0.05 | 0.00 | 0.50 | -0.25 | -83.33% | 11 | 4 | 76.37% |
| DD240503C00086000 | 2024-04-15 11:50AM EDT | 86.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00063000 | 2024-04-12 1:47PM EDT | 63.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.24% |
| DD240503P00065000 | 2024-04-26 2:21PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 38 | 1 | 58.40% |
| DD240503P00067000 | 2024-04-26 11:02AM EDT | 67.00 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 1 | 2 | 54.88% |
| DD240503P00068000 | 2024-04-25 11:17AM EDT | 68.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 31 | 54.30% |
| DD240503P00069000 | 2024-04-26 1:20PM EDT | 69.00 | 0.42 | 0.40 | 0.50 | -0.04 | -8.70% | 2 | 1 | 54.05% |
| DD240503P00070000 | 2024-04-26 3:06PM EDT | 70.00 | 0.57 | 0.60 | 0.65 | -0.08 | -12.31% | 6 | 34 | 52.83% |
| DD240503P00071000 | 2024-04-26 1:40PM EDT | 71.00 | 0.83 | 0.85 | 1.00 | -0.02 | -2.35% | 2 | 38 | 53.91% |
| DD240503P00072000 | 2024-04-25 12:22PM EDT | 72.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | 4 | 34 | 51.95% |
| DD240503P00073000 | 2024-04-26 3:32PM EDT | 73.00 | 1.45 | 1.50 | 1.60 | -0.25 | -14.71% | 19 | 45 | 50.20% |
| DD240503P00074000 | 2024-04-26 3:34PM EDT | 74.00 | 1.95 | 2.00 | 2.05 | -0.40 | -17.02% | 24 | 38 | 50.34% |
| DD240503P00075000 | 2024-04-26 2:24PM EDT | 75.00 | 2.45 | 2.50 | 2.65 | -0.30 | -10.91% | 31 | 168 | 50.93% |
| DD240503P00076000 | 2024-04-22 2:23PM EDT | 76.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | 3 | 14 | 50.78% |
| DD240503P00077000 | 2024-04-10 3:55PM EDT | 77.00 | 2.45 | 3.10 | 4.70 | 0.00 | - | 13 | 15 | 71.29% |
| DD240503P00078000 | 2024-04-11 3:12PM EDT | 78.00 | 4.70 | 4.60 | 4.90 | +1.96 | +71.53% | 1 | 55 | 53.91% |
| DD240503P00080000 | 2024-04-02 9:36AM EDT | 80.00 | 4.15 | 6.30 | 7.00 | 0.00 | - | - | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.