Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,148.69 +32.38 (+1.04%) Nikkei
26,388.25 +214.27 (+0.82%) Hang Seng
17,404.03 +153.15 (+0.89%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,460.54 +664.83 (+3.54%) CMC Crypto 200
444.31 +15.53 (+3.62%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220930C00049000 | 2022-09-23 1:34PM EDT | 49.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD220930C00050000 | 2022-09-28 3:39PM EDT | 50.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD220930C00051000 | 2022-09-28 3:30PM EDT | 51.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD220930C00052000 | 2022-09-28 1:41PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DD220930C00053000 | 2022-09-28 3:50PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DD220930C00054000 | 2022-09-28 3:28PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| DD220930C00055000 | 2022-09-26 11:54AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DD220930C00056000 | 2022-09-23 1:55PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD220930C00057000 | 2022-09-28 3:41PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD220930C00058000 | 2022-09-22 9:58AM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD220930C00058500 | 2022-09-19 2:38PM EDT | 58.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DD220930C00059000 | 2022-09-28 1:09PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD220930C00060000 | 2022-09-23 9:37AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DD220930C00061000 | 2022-09-09 10:21AM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DD220930C00062000 | 2022-09-23 10:45AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DD220930C00063000 | 2022-09-27 1:47PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD220930C00064000 | 2022-08-30 10:47AM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DD220930C00065000 | 2022-09-20 11:01AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD220930C00066000 | 2022-09-23 1:39PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD220930C00067000 | 2022-08-19 10:56AM EDT | 67.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 342.19% |
| DD220930C00069000 | 2022-08-17 11:30AM EDT | 69.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 365.63% |
| DD220930C00070000 | 2022-08-12 3:35PM EDT | 70.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | - | 1 | 313.67% |
| DD220930C00080000 | 2022-09-14 3:25PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220930P00035000 | 2022-09-16 11:12AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DD220930P00044000 | 2022-09-23 2:46PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DD220930P00045000 | 2022-09-27 9:32AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DD220930P00046000 | 2022-09-27 12:40PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DD220930P00047000 | 2022-09-28 12:18PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DD220930P00048000 | 2022-09-27 2:00PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DD220930P00049000 | 2022-09-27 11:08AM EDT | 49.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DD220930P00050000 | 2022-09-28 3:47PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DD220930P00051000 | 2022-09-28 3:43PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DD220930P00052000 | 2022-09-23 9:44AM EDT | 52.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD220930P00053000 | 2022-09-23 1:42PM EDT | 53.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD220930P00054000 | 2022-09-23 3:06PM EDT | 54.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DD220930P00055000 | 2022-09-22 2:35PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD220930P00056000 | 2022-09-26 1:33PM EDT | 56.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD220930P00057000 | 2022-09-26 2:45PM EDT | 57.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD220930P00058000 | 2022-09-01 2:03PM EDT | 58.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD220930P00059000 | 2022-09-22 10:13AM EDT | 59.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD220930P00060000 | 2022-09-27 12:49PM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD220930P00061000 | 2022-09-22 10:13AM EDT | 61.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD220930P00062000 | 2022-08-15 11:59AM EDT | 62.00 | 2.05 | 6.40 | 6.70 | 0.00 | - | - | 9 | 0.00% |
| DD220930P00063000 | 2022-08-12 11:22AM EDT | 63.00 | 2.65 | 4.60 | 5.40 | 0.00 | - | - | 2 | 0.00% |
| DD220930P00064000 | 2022-09-20 3:17PM EDT | 64.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
