DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230602C000550002023-05-18 10:51AM EDT55.0011.100.000.000.00-200.00%
DD230602C000620002023-05-26 1:43PM EDT62.004.900.000.000.00-600.00%
DD230602C000630002023-05-22 10:58AM EDT63.003.800.000.000.00-200.00%
DD230602C000640002023-05-22 2:38PM EDT64.003.630.000.000.00-500.00%
DD230602C000650002023-06-01 11:17AM EDT65.003.080.000.000.00-100.00%
DD230602C000660002023-06-01 10:48AM EDT66.002.050.000.000.00-100.00%
DD230602C000670002023-06-01 1:06PM EDT67.000.750.000.000.00-200.00%
DD230602C000680002023-06-01 3:59PM EDT68.000.300.000.000.00-1,60506.25%
DD230602C000690002023-06-01 3:38PM EDT69.000.090.000.000.00-14012.50%
DD230602C000700002023-06-01 1:19PM EDT70.000.050.000.000.00-103025.00%
DD230602C000710002023-05-30 3:51PM EDT71.000.110.000.000.00-120025.00%
DD230602C000720002023-05-30 1:50PM EDT72.000.050.000.000.00-3025.00%
DD230602C000740002023-05-24 9:43AM EDT74.000.100.000.000.00-6050.00%
DD230602C000750002023-05-24 9:41AM EDT75.000.050.000.000.00-12050.00%
DD230602C000760002023-05-03 1:54PM EDT76.000.100.000.000.00-2050.00%
DD230602C000770002023-05-02 9:34AM EDT77.001.030.000.000.00-2350.00%
DD230602C000800002023-05-02 9:38AM EDT80.000.530.000.100.00-33161.72%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230602P000550002023-05-02 10:54AM EDT55.000.300.000.100.00-116193.75%
DD230602P000560002023-05-19 1:31PM EDT56.000.050.000.000.00-6050.00%
DD230602P000580002023-05-18 2:17PM EDT58.000.100.000.000.00-3050.00%
DD230602P000600002023-05-15 10:56AM EDT60.000.250.000.000.00-1050.00%
DD230602P000610002023-04-28 12:37PM EDT61.000.360.000.100.00-11106.25%
DD230602P000620002023-05-25 9:32AM EDT62.000.250.000.000.00-2050.00%
DD230602P000630002023-05-30 10:12AM EDT63.000.050.000.000.00-4025.00%
DD230602P000640002023-05-26 2:50PM EDT64.000.200.000.000.00-3025.00%
DD230602P000650002023-05-30 2:54PM EDT65.000.060.000.000.00-19025.00%
DD230602P000660002023-05-30 11:17AM EDT66.000.220.000.000.00-2012.50%
DD230602P000670002023-06-01 3:03PM EDT67.000.280.000.000.00-103.13%
DD230602P000680002023-05-31 3:33PM EDT68.001.050.000.000.00-400.00%
DD230602P000690002023-05-15 10:53AM EDT69.004.050.000.000.00-600.00%
DD230602P000700002023-05-30 12:46PM EDT70.001.900.000.000.00-2000.00%
DD230602P000710002023-04-21 11:10AM EDT71.003.134.005.400.00-11175.20%
DD230602P000740002023-04-25 12:02PM EDT74.005.687.208.600.00-40253.71%