Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.52-0.35 (-0.44%)
At close: 04:00PM EDT
79.28 -0.24 (-0.30%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000550002024-04-19 10:36AM EDT55.0019.8222.5027.200.00-22250.78%
DD240524C000730002024-05-15 3:12PM EDT73.005.374.608.300.00-11155.08%
DD240524C000740002024-05-03 3:06PM EDT74.003.843.607.600.00-10154.59%
DD240524C000750002024-05-10 1:03PM EDT75.003.262.656.600.00-510140.92%
DD240524C000760002024-05-21 2:04PM EDT76.003.942.604.30-0.01-0.25%21574.12%
DD240524C000770002024-05-20 11:34AM EDT77.003.050.704.700.00-524116.21%
DD240524C000780002024-05-17 10:07AM EDT78.001.841.603.500.00-5617559.08%
DD240524C000790002024-05-21 10:07AM EDT79.000.800.750.90-0.57-41.61%45021.09%
DD240524C000800002024-05-21 2:44PM EDT80.000.290.250.30-0.20-40.82%3140117.48%
DD240524C000810002024-05-21 2:38PM EDT81.000.100.050.15-0.05-33.33%55,33121.78%
DD240524C000820002024-05-20 10:53AM EDT82.000.950.000.20+0.89+1,483.33%11533.50%
DD240524C000830002024-05-20 10:05AM EDT83.000.100.001.200.00-3462.60%
DD240524C000850002024-05-01 10:17AM EDT85.000.200.001.550.00-81389.65%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524P000670002024-04-22 9:41AM EDT67.000.600.001.550.00--1171.48%
DD240524P000680002024-05-07 11:28AM EDT68.000.140.001.550.00-78160.94%
DD240524P000690002024-04-30 11:08AM EDT69.000.750.001.600.00-531151.86%
DD240524P000700002024-05-10 3:39PM EDT70.000.050.001.600.00-13141.21%
DD240524P000710002024-04-23 12:16PM EDT71.001.250.001.600.00--2130.47%
DD240524P000720002024-04-23 11:42AM EDT72.001.600.001.600.00-12119.63%
DD240524P000730002024-05-09 11:27AM EDT73.000.060.001.550.00-15107.42%
DD240524P000740002024-05-03 2:51PM EDT74.000.200.001.500.00-11195.21%
DD240524P000750002024-05-14 10:58AM EDT75.000.150.001.350.00-14025080.47%
DD240524P000760002024-05-17 3:29PM EDT76.000.050.000.150.00-1340.53%
DD240524P000770002024-05-20 10:24AM EDT77.000.050.000.150.00-112931.84%
DD240524P000780002024-05-20 1:59PM EDT78.000.050.050.150.00-1017222.56%
DD240524P000790002024-05-21 1:06PM EDT79.000.250.200.30+0.08+47.06%53918.12%
DD240524P000800002024-05-21 3:58PM EDT80.000.700.650.75+0.10+16.67%179316.36%
DD240524P000810002024-05-20 1:53PM EDT81.001.000.802.350.00-322951.51%
DD240524P000850002024-04-09 1:16PM EDT85.008.274.208.400.00--091.80%