Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.74 +902.12 (+1.43%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -0.36 | -20.00% | 2 | 2,022 | 2024-05-17 | 1.15 | 0.00 | - | 50 | 357 |
| 1.80 | -0.45 | -20.00% | 128 | 2,362 | 2024-06-21 | 1.90 | -0.25 | -11.63% | 178 | 421 |
| 2.90 | -0.05 | -1.69% | 8 | 503 | 2024-07-19 | 2.20 | -0.20 | -8.33% | 13 | 131 |
| 4.20 | -0.64 | -13.22% | 6 | 372 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 63 |
| 5.35 | 0.00 | - | 84 | 116 | 2024-10-18 | 4.00 | 0.00 | - | 55 | 56 |
| 6.20 | 0.00 | - | 1 | 69 | 2024-11-15 | 4.20 | 0.00 | - | 351 | 361 |
| 7.30 | +2.10 | +40.38% | 2 | 1,149 | 2025-01-17 | 5.30 | -0.20 | -3.64% | 85 | 825 |
| 9.90 | +2.30 | +30.26% | 40 | 603 | 2025-06-20 | 9.40 | 0.00 | - | 5 | 407 |
| 12.48 | +2.78 | +28.66% | 3 | 228 | 2026-01-16 | 8.50 | -2.30 | -21.30% | 7 | 31 |
© 2024 Yahoo. All rights reserved.