Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,772.92 -843.49 (-1.31%) CMC Crypto 200
1,328.35 -68.18 (-4.88%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00077500 | 2024-04-26 2:43PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 120 | 1,941 | 32.98% |
| DD240621C00077500 | 2024-04-26 3:01PM EDT | 2024-06-21 | 1.48 | 1.35 | 1.45 | +0.16 | +12.12% | 1 | 2,237 | 24.90% |
| DD240719C00077500 | 2024-04-22 1:48PM EDT | 2024-07-19 | 2.16 | 1.90 | 2.00 | 0.00 | - | 38 | 466 | 24.61% |
| DD240920C00077500 | 2024-04-26 3:45PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 325 | 25.89% |
| DD241018C00077500 | 2024-04-26 2:45PM EDT | 2024-10-18 | 3.76 | 3.60 | 3.80 | +0.36 | +10.59% | 2 | 33 | 26.23% |
| DD241115C00077500 | 2024-04-22 1:29PM EDT | 2024-11-15 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 68 | 28.05% |
| DD250117C00077500 | 2024-04-23 3:44PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | 0.00 | - | 3 | 1,143 | 29.32% |
| DD250620C00077500 | 2024-04-25 1:23PM EDT | 2025-06-20 | 7.60 | 7.70 | 8.40 | 0.00 | - | 17 | 603 | 31.58% |
| DD260116C00077500 | 2024-04-16 3:04PM EDT | 2026-01-16 | 9.70 | 10.00 | 10.50 | 0.00 | - | 10 | 228 | 31.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00077500 | 2024-04-25 10:18AM EDT | 2024-05-17 | 4.40 | 4.40 | 4.70 | -0.67 | -13.21% | 1 | 255 | 31.49% |
| DD240621P00077500 | 2024-04-24 11:36AM EDT | 2024-06-21 | 5.23 | 4.90 | 5.10 | 0.00 | - | 1 | 329 | 23.58% |
| DD240719P00077500 | 2024-04-19 10:34AM EDT | 2024-07-19 | 5.20 | 5.20 | 5.50 | 0.00 | - | 5 | 106 | 22.43% |
| DD240920P00077500 | 2024-04-12 2:35PM EDT | 2024-09-20 | 6.70 | 6.10 | 6.30 | 0.00 | - | 1 | 63 | 21.55% |
| DD241018P00077500 | 2024-04-19 12:06PM EDT | 2024-10-18 | 6.50 | 5.10 | 6.60 | 0.00 | - | 1 | 8 | 21.29% |
| DD241115P00077500 | 2024-04-05 10:30AM EDT | 2024-11-15 | 6.30 | 6.90 | 7.10 | 0.00 | - | 1 | 99 | 22.11% |
| DD250117P00077500 | 2024-04-18 11:52AM EDT | 2025-01-17 | 8.20 | 7.60 | 8.00 | 0.00 | - | 110 | 791 | 22.97% |
| DD250620P00077500 | 2024-04-12 2:29PM EDT | 2025-06-20 | 9.40 | 9.00 | 11.70 | 0.00 | - | 5 | 407 | 30.06% |
| DD260116P00077500 | 2024-04-22 1:20PM EDT | 2026-01-16 | 10.41 | 9.70 | 10.80 | 0.00 | - | 29 | 31 | 22.23% |
© 2024 Yahoo. All rights reserved.