Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.23 +51.37 (+0.64%) Bitcoin USD
64,473.31 +1,155.18 (+1.82%) CMC Crypto 200
1,336.97 -59.57 (-4.27%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 7 | 62 | 2024-04-26 | 1.83 | 0.00 | - | 5 | 23 |
| 1.20 | 0.00 | - | 54 | 120 | 2024-05-03 | 2.75 | 0.00 | - | 2 | 168 |
| 1.60 | 0.00 | - | 5 | 11 | 2024-05-10 | 2.75 | 0.00 | - | 5 | 6 |
| 1.70 | 0.00 | - | 48 | 385 | 2024-05-17 | 3.19 | 0.00 | - | 31 | 406 |
| 1.70 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 3.11 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 7 | 907 | 2024-06-21 | 3.60 | 0.00 | - | 43 | 693 |
| 2.75 | 0.00 | - | 1 | 1,106 | 2024-07-19 | 4.20 | 0.00 | - | 9 | 360 |
| 4.00 | 0.00 | - | 46 | 809 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 140 |
| 4.50 | 0.00 | - | 6 | 377 | 2024-10-18 | 5.10 | 0.00 | - | 6 | 144 |
| 5.30 | 0.00 | - | 1 | 28 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 2 | 1,679 | 2025-01-17 | 6.50 | 0.00 | - | 12 | 828 |
| 9.20 | 0.00 | - | 177 | 370 | 2025-06-20 | 8.10 | 0.00 | - | 4 | 9 |
| 11.04 | 0.00 | - | 5 | 645 | 2026-01-16 | 9.48 | 0.00 | - | 67 | 560 |
© 2024 Yahoo. All rights reserved.