Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.50 +436.21 (+0.69%) CMC Crypto 200
1,313.35 +36.37 (+2.85%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00074000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 4.40 | 1.90 | 5.80 | 0.00 | - | 3 | 210 | 94.87% |
| DD240517C00074000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 4.45 | 3.90 | 4.30 | 0.00 | - | 1 | 437 | 33.94% |
| DD240524C00074000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 3.84 | 2.55 | 4.30 | +1.63 | +73.76% | 1 | 1 | 27.34% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.02 | 3.00 | 5.90 | 0.00 | - | - | 5 | 46.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00074000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 27 | 57.23% |
| DD240517P00074000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.37 | 0.10 | 0.20 | 0.00 | - | 3 | 31 | 22.36% |
| DD240524P00074000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.29 | -59.18% | 1 | 11 | 20.56% |
© 2024 Yahoo. All rights reserved.