Singapore markets open in 1 hour 49 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.58-2.19 (-2.61%)
At close: 04:02PM EST
81.58 0.00 (0.00%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000740002021-12-23 11:09AM EST2022-01-215.106.858.000.00-11694.34%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000740002022-01-05 3:33PM EST2022-01-210.180.010.200.00-173766.60%
DD220128P000740002022-01-03 10:18AM EST2022-01-280.310.100.360.00--349.32%
DD220204P000740002022-01-05 10:54AM EST2022-02-040.490.260.760.00-2248.29%
DD220211P000740002022-01-19 12:46PM EST2022-02-110.460.091.04-0.02-4.17%215445.83%
DD220225P000740002022-01-18 2:23PM EST2022-02-250.700.732.090.00-12549.93%