Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.87-0.04 (-0.05%)
At close: 04:00PM EDT
79.33 -0.54 (-0.68%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000740002024-05-03 3:06PM EDT2024-05-243.840.000.000.00-100.00%
DD240531C000740002024-04-15 10:44AM EDT2024-05-313.024.204.600.00--50.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524P000740002024-05-03 2:51PM EDT2024-05-240.200.000.000.00-11112.50%
DD240531P000740002024-05-15 9:54AM EDT2024-05-310.060.000.000.00-1212.50%
DD240607P000740002024-05-17 11:41AM EDT2024-06-070.100.000.000.00-336.25%