Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.55-0.97 (-1.22%)
At close: 04:00PM EDT
82.19 +3.64 (+4.63%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000730002024-05-22 12:42PM EDT2024-05-245.800.000.000.00-110.00%
DD240531C000730002024-05-08 11:12AM EDT2024-05-316.200.000.000.00-5100.00%
DD240607C000730002024-05-01 2:48PM EDT2024-06-075.890.000.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524P000730002024-05-09 11:27AM EDT2024-05-240.060.000.000.00-1525.00%
DD240531P000730002024-05-01 3:07PM EDT2024-05-310.280.000.000.00-4312.50%
DD240607P000730002024-05-01 2:48PM EDT2024-06-070.420.000.000.00--06.25%