Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
76.57 +0.08 (+0.10%)
Pre-market: 06:27AM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128C000730002022-01-25 9:40AM EST2022-01-283.400.000.000.00--00.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000730002022-01-27 12:32PM EST2022-01-280.130.000.000.00-7025.00%
DD220204P000730002022-01-27 2:46PM EST2022-02-040.810.000.000.00-806.25%
DD220211P000730002022-01-27 2:16PM EST2022-02-111.510.000.000.00-206.25%
DD220218P000730002022-01-27 12:23PM EST2022-02-181.420.000.000.00-206.25%
DD220225P000730002022-01-24 1:47PM EST2022-02-252.580.000.000.00-303.13%
DD220304P000730002022-01-24 11:48AM EST2022-03-043.050.000.000.00-603.13%