Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,280.39 -7.36 (-0.22%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,645.43 +360.89 (+2.09%) FTSE 100
8,127.14 +48.28 (+0.60%) Bitcoin USD
64,337.65 +346.77 (+0.54%) CMC Crypto 200
1,389.67 -6.86 (-0.49%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00073000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD240503C00073000 | 2024-04-25 12:08PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DD240510C00073000 | 2024-04-12 12:38PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DD240531C00073000 | 2024-04-25 10:05AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00073000 | 2024-04-25 11:53AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD240503P00073000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DD240510P00073000 | 2024-04-18 10:44AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.