Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,227.11 +1,351.45 (+2.34%) CMC Crypto 200
1,277.82 +7.07 (+0.56%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 78 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 1 | 506 |
| 5.50 | -1.30 | -19.12% | 4 | 2,527 | 2024-06-21 | 0.50 | +0.05 | +11.11% | 19 | 2,306 |
| 7.00 | 0.00 | - | 11 | 1,153 | 2024-07-19 | 0.85 | +0.10 | +13.33% | 7 | 384 |
| 5.00 | 0.00 | - | 13 | 1,169 | 2024-09-20 | 1.80 | -0.08 | -4.26% | 2 | 413 |
| 5.85 | 0.00 | - | 1 | 94 | 2024-10-18 | 2.30 | 0.00 | - | 19 | 24 |
| 6.50 | 0.00 | - | 36 | 36 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 58 | 829 | 2025-01-17 | 3.40 | 0.00 | - | 6 | 1,552 |
| 10.80 | 0.00 | - | 1 | 216 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 126 |
| 13.30 | 0.00 | - | 1 | 23 | 2026-01-16 | 8.40 | 0.00 | - | 2 | 254 |
© 2024 Yahoo. All rights reserved.