Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.00 +681.66 (+1.09%) CMC Crypto 200
1,315.95 +38.98 (+3.05%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00072500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 6.10 | 3.30 | 7.50 | 0.00 | - | 2 | 78 | 78.71% |
| DD240621C00072500 | 2024-05-02 3:46PM EDT | 2024-06-21 | 5.83 | 5.70 | 7.60 | +0.33 | +6.00% | 2 | 2,526 | 41.99% |
| DD240719C00072500 | 2024-05-01 3:48PM EDT | 2024-07-19 | 7.00 | 6.10 | 7.30 | 0.00 | - | 11 | 1,153 | 30.91% |
| DD240920C00072500 | 2024-04-30 2:53PM EDT | 2024-09-20 | 5.00 | 5.60 | 7.80 | 0.00 | - | 13 | 1,169 | 25.87% |
| DD241018C00072500 | 2024-04-24 1:10PM EDT | 2024-10-18 | 5.85 | 6.50 | 9.30 | 0.00 | - | 1 | 94 | 31.57% |
| DD241115C00072500 | 2024-04-12 12:38PM EDT | 2024-11-15 | 6.50 | 8.00 | 11.30 | 0.00 | - | 36 | 36 | 38.79% |
| DD250117C00072500 | 2024-04-30 3:58PM EDT | 2025-01-17 | 7.20 | 9.90 | 10.30 | 0.00 | - | 58 | 829 | 29.58% |
| DD250620C00072500 | 2024-03-21 12:05PM EDT | 2025-06-20 | 10.80 | 8.50 | 13.50 | 0.00 | - | 1 | 216 | 33.86% |
| DD260116C00072500 | 2024-04-05 1:15PM EDT | 2026-01-16 | 13.30 | 12.50 | 16.80 | 0.00 | - | 1 | 23 | 36.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00072500 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 507 | 26.76% |
| DD240621P00072500 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.48 | 0.35 | 0.45 | -0.02 | -4.00% | 2 | 2,306 | 19.29% |
| DD240719P00072500 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | 0.00 | - | 7 | 391 | 18.60% |
| DD240920P00072500 | 2024-05-02 10:22AM EDT | 2024-09-20 | 1.80 | 1.65 | 1.80 | 0.00 | - | 2 | 415 | 20.83% |
| DD241018P00072500 | 2024-05-01 1:04PM EDT | 2024-10-18 | 2.30 | 1.85 | 2.10 | 0.00 | - | 19 | 24 | 20.69% |
| DD241115P00072500 | 2024-04-24 2:09PM EDT | 2024-11-15 | 4.45 | 2.55 | 2.65 | 0.00 | - | 1 | 3 | 21.96% |
| DD250117P00072500 | 2024-05-01 3:45PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 6 | 1,552 | 22.75% |
| DD250620P00072500 | 2024-05-01 9:37AM EDT | 2025-06-20 | 5.50 | 4.70 | 5.50 | 0.00 | - | 1 | 126 | 24.65% |
| DD260116P00072500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 8.40 | 4.70 | 6.60 | 0.00 | - | 2 | 254 | 22.99% |
© 2024 Yahoo. All rights reserved.