Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,106.57 -1,300.05 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00072000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 3.10 | 2.90 | 3.10 | -0.26 | -7.74% | 1 | 2 | 50.49% |
| DD240510C00072000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 3.10 | 3.10 | 3.40 | 0.00 | - | - | 3 | 43.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00072000 | 2024-04-25 12:22PM EDT | 2024-05-03 | 1.40 | 1.15 | 1.25 | 0.00 | - | 4 | 34 | 49.41% |
| DD240510P00072000 | 2024-04-24 1:13PM EDT | 2024-05-10 | 1.53 | 1.20 | 1.55 | 0.00 | - | 5 | 33 | 40.50% |
| DD240524P00072000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 29.30% |
© 2024 Yahoo. All rights reserved.