Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
76.57 +0.08 (+0.10%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128C000720002022-01-24 9:35AM EST2022-01-284.950.000.000.00--00.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000720002022-01-26 9:33AM EST2022-01-280.290.000.000.00-1025.00%
DD220204P000720002022-01-24 12:52PM EST2022-02-041.510.000.000.00--012.50%
DD220211P000720002022-01-27 1:17PM EST2022-02-111.240.000.000.00-106.25%
DD220218P000720002022-01-27 2:06PM EST2022-02-181.370.000.000.00-1106.25%
DD220225P000720002022-01-11 11:53AM EST2022-02-250.600.000.000.00-4006.25%
DD220304P000720002022-01-27 10:26AM EST2022-03-041.550.000.000.00-106.25%