Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,283.58 -4.17 (-0.13%) Nikkei
38,009.41 +380.93 (+1.01%) Hang Seng
17,697.61 +413.07 (+2.39%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,394.95 +51.86 (+0.08%) CMC Crypto 200
1,388.49 +5.91 (+0.43%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 2 | 0 |
| 4.78 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.83 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 2024-05-17 | 1.10 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | 26 | 0 | 2024-06-21 | 1.48 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 18 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 2 | 0 |
| 11.86 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.12 | 0.00 | - | 106 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.