Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
75.91 -0.58 (-0.76%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128C000700002022-01-21 9:57AM EST2022-01-287.920.000.000.00-660.00%
DD220218C000700002022-01-27 11:35AM EST2022-02-188.200.000.000.00-520.00%
DD220318C000700002022-01-24 10:47AM EST2022-03-187.700.000.000.00--10.00%
DD220414C000700002022-01-24 1:18PM EST2022-04-148.250.000.000.00-64030.00%
DD220715C000700002022-01-19 9:45AM EST2022-07-1515.840.000.000.00-10170.00%
DD230120C000700002022-01-21 2:10PM EST2023-01-2013.680.000.000.00-15810.00%
DD240119C000700002022-01-24 9:34AM EST2024-01-1915.850.000.000.00-1430.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000700002022-01-25 1:52PM EST2022-01-280.100.000.000.00-2550.00%
DD220204P000700002022-01-24 12:52PM EST2022-02-041.000.000.000.00-688212.50%
DD220211P000700002022-01-05 12:11PM EST2022-02-110.260.000.000.00--212.50%
DD220218P000700002022-01-27 3:53PM EST2022-02-180.940.000.000.00-116636.25%
DD220225P000700002022-01-26 1:53PM EST2022-02-250.840.000.000.00-47576.25%
DD220318P000700002022-01-27 3:06PM EST2022-03-181.850.000.000.00-13976.25%
DD220414P000700002022-01-26 2:36PM EST2022-04-141.950.000.000.00-21,9186.25%
DD220715P000700002022-01-27 12:57PM EST2022-07-153.750.000.000.00-2322,1073.13%
DD230120P000700002022-01-27 9:54AM EST2023-01-205.950.000.000.00-24201.56%
DD240119P000700002021-11-10 6:55AM EST2024-01-1911.216.4510.150.00-24732.29%