Singapore markets open in 4 hours 58 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.25-0.56 (-0.78%)
At close: 01:00PM EST
72.13 +0.88 (+1.24%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202C000700002022-11-25 12:34PM EST2022-12-021.641.551.75-0.47-22.27%924427.78%
DD221209C000700002022-11-18 11:10AM EST2022-12-091.552.002.200.00-13828.08%
DD221216C000700002022-11-25 10:36AM EST2022-12-162.592.502.65-0.31-10.69%343,21729.74%
DD221223C000700002022-11-25 11:31AM EST2022-12-232.852.753.10+0.55+23.91%11231.64%
DD221230C000700002022-11-22 11:03AM EST2022-12-302.972.953.300.00-13330.57%
DD230120C000700002022-11-25 12:22PM EST2023-01-204.003.804.100.00-322,13831.46%
DD230217C000700002022-11-25 12:59PM EST2023-02-175.105.005.20+0.70+15.91%101233.88%
DD230421C000700002022-11-25 12:07PM EST2023-04-216.556.306.50+0.45+7.38%82,58432.90%
DD230721C000700002022-11-25 12:06PM EST2023-07-218.228.008.30+8.22-11,00233.83%
DD240119C000700002022-11-17 10:20AM EST2024-01-199.0010.7011.100.00-342134.85%
DD250117C000700002022-11-14 11:56AM EST2025-01-1715.5812.7017.000.00-55340.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202P000700002022-11-25 12:15PM EST2022-12-020.550.550.65-0.05-8.33%910132.42%
DD221209P000700002022-11-17 12:30PM EST2022-12-092.790.951.100.00-104031.06%
DD221216P000700002022-11-25 12:17PM EST2022-12-161.391.351.50-0.11-7.33%192,88731.32%
DD221223P000700002022-11-25 10:46AM EST2022-12-231.751.651.90-0.35-16.67%32732.30%
DD221230P000700002022-11-25 11:24AM EST2022-12-301.881.752.00-1.39-42.51%15929.98%
DD230120P000700002022-11-25 12:22PM EST2023-01-202.502.452.55+0.06+2.46%122,94428.69%
DD230217P000700002022-11-23 11:01AM EST2023-02-173.243.403.500.00-82230.51%
DD230421P000700002022-11-23 1:58PM EST2023-04-214.604.404.700.00-1880729.80%
DD230721P000700002022-11-25 12:18PM EST2023-07-215.805.605.90+5.80-1531,00828.73%
DD240119P000700002022-11-23 10:48AM EST2024-01-197.617.507.800.00-113927.98%