Singapore markets close in 29 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.700.00 (0.00%)
At close: 04:03PM EDT
62.18 -0.52 (-0.83%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000700002022-08-01 10:02AM EDT2022-08-190.050.000.000.00-2025.00%
DD220909C000700002022-08-11 1:21PM EDT2022-09-090.140.000.000.00--012.50%
DD220916C000700002022-08-15 10:13AM EDT2022-09-160.150.000.000.00-606.25%
DD220923C000700002022-08-15 9:42AM EDT2022-09-230.200.000.000.00-1506.25%
DD220930C000700002022-08-12 3:35PM EDT2022-09-300.400.000.000.00--06.25%
DD221021C000700002022-08-15 3:11PM EDT2022-10-210.650.000.000.00-1306.25%
DD230120C000700002022-08-12 12:26PM EDT2023-01-202.250.000.000.00-9503.13%
DD240119C000700002022-08-12 10:23AM EDT2024-01-196.300.000.000.00-101.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000700002022-08-11 2:03PM EDT2022-08-196.910.000.000.00-100.00%
DD220916P000700002022-08-11 2:03PM EDT2022-09-166.960.000.000.00-200.00%
DD221021P000700002022-08-11 9:30AM EDT2022-10-218.700.000.000.00-100.00%
DD230120P000700002022-08-11 1:04PM EDT2023-01-209.150.000.000.00-2000.00%
DD240119P000700002022-08-05 2:38PM EDT2024-01-1914.600.000.000.00-9000.00%