Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240503P00068000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 31 | 50.20% |
DD240510P00068000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 0.70 | 0.35 | 0.50 | 0.00 | - | - | 684 | 41.90% |
DD240524P00068000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.74 | 0.45 | 0.65 | 0.00 | - | - | 7 | 32.62% |