Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.98 +25.59 (+0.51%) Dow
38,123.85 +220.56 (+0.58%) Nasdaq
15,740.96 +135.48 (+0.87%) Bitcoin USD
59,213.23 +2,141.78 (+3.75%) CMC Crypto 200
1,273.20 +2.46 (+0.19%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 2 | 1,525 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 2,695 |
| 10.90 | -0.60 | -5.22% | 1 | 501 | 2024-07-19 | 0.30 | +0.02 | +7.14% | 2 | 355 |
| 11.99 | +1.19 | +11.02% | 1 | 197 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 668 |
| 10.60 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 123 |
| 12.82 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.00 | 0.00 | - | 26 | 663 |
| 13.00 | 0.00 | - | 1 | 797 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 1,954 |
| 9.80 | 0.00 | - | 1 | 191 | 2025-06-20 | 5.17 | 0.00 | - | 1 | 449 |
| 7.60 | 0.00 | - | 2 | 11 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. All rights reserved.