Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
75.91 -0.58 (-0.76%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128C000650002022-01-04 3:07PM EST2022-01-2818.070.000.000.00-110.00%
DD220218C000650002022-01-24 9:50AM EST2022-02-1810.330.000.000.00-190.00%
DD220225C000650002022-01-25 3:28PM EST2022-02-2512.500.000.000.00--10.00%
DD220414C000650002022-01-10 10:27AM EST2022-04-1417.090.000.000.00-1280.00%
DD220715C000650002022-01-25 10:34AM EST2022-07-1513.250.000.000.00--10.00%
DD230120C000650002022-01-27 10:18AM EST2023-01-2016.700.000.000.00-1840.00%
DD240119C000650002022-01-07 11:12AM EST2024-01-1923.340.000.000.00-11650.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000650002022-01-26 12:49PM EST2022-01-280.050.000.000.00-213150.00%
DD220204P000650002022-01-24 12:52PM EST2022-02-040.310.000.000.00-282925.00%
DD220211P000650002022-01-24 12:56PM EST2022-02-110.630.000.000.00--1225.00%
DD220218P000650002022-01-25 11:36AM EST2022-02-180.370.000.000.00-1015512.50%
DD220225P000650002022-01-26 2:00PM EST2022-02-250.350.000.000.00-1012.50%
DD220304P000650002022-01-24 1:32PM EST2022-03-041.040.000.000.00--9012.50%
DD220318P000650002022-01-27 3:46PM EST2022-03-180.800.000.000.00-244612.50%
DD220414P000650002022-01-24 2:48PM EST2022-04-141.570.000.000.00-367696.25%
DD220715P000650002022-01-25 10:47AM EST2022-07-152.700.000.000.00-3326.25%
DD230120P000650002022-01-26 10:53AM EST2023-01-204.800.000.000.00-58933.13%