Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,292.95 +5.20 (+0.16%) Nikkei
37,825.43 +196.95 (+0.52%) Hang Seng
17,550.70 +266.16 (+1.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,418.14 +147.79 (+0.23%) CMC Crypto 200
1,394.96 +12.39 (+0.90%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00065000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 11.16 | 9.10 | 9.40 | 0.00 | - | 25 | 600 | 33.89% |
| DD240719C00065000 | 2024-03-12 3:55PM EDT | 2024-07-19 | 8.90 | 11.40 | 14.50 | 0.00 | - | 5 | 196 | 60.22% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 10.40 | 10.70 | 0.00 | - | 30 | 394 | 30.91% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 10.80 | 11.20 | 0.00 | - | 3 | 3 | 31.47% |
| DD241115C00065000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 8.90 | 14.80 | 15.70 | 0.00 | - | 63 | 63 | 50.98% |
| DD250117C00065000 | 2024-04-04 11:37AM EDT | 2025-01-17 | 16.10 | 11.50 | 13.50 | 0.00 | - | 92 | 675 | 36.53% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 2025-06-20 | 16.17 | 14.30 | 15.60 | 0.00 | - | 1 | 26 | 36.74% |
| DD260116C00065000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 17.69 | 16.40 | 19.00 | 0.00 | - | 1 | 22 | 40.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00065000 | 2024-03-11 9:32AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DD240503P00065000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 1 | 54.10% |
| DD240517P00065000 | 2024-04-15 9:56AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 38.57% |
| DD240621P00065000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 1,368 | 29.44% |
| DD240719P00065000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | 0.00 | - | 22 | 371 | 26.61% |
| DD240920P00065000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 210 | 25.49% |
| DD241018P00065000 | 2024-04-25 11:16AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.70 | -0.26 | -13.61% | 7 | 120 | 25.09% |
| DD241115P00065000 | 2024-04-10 12:55PM EDT | 2024-11-15 | 1.65 | 2.00 | 2.20 | 0.00 | - | 1 | 33 | 26.34% |
| DD250117P00065000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.95 | 0.00 | - | 783 | 4,714 | 26.81% |
| DD250620P00065000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 4.20 | 4.10 | 4.60 | 0.00 | - | 308 | 2,643 | 27.63% |
| DD260116P00065000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | +0.30 | +5.66% | 2 | 423 | 25.89% |
© 2024 Yahoo. All rights reserved.