Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.91+2.34 (+3.02%)
At close: 04:00PM EDT
79.83 -0.08 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240621C000650002024-05-10 3:17PM EDT2024-06-2113.9614.9017.500.00-160067.68%
DD240719C000650002024-04-29 1:54PM EDT2024-07-199.9012.8017.500.00-219466.28%
DD240920C000650002024-04-05 3:25PM EDT2024-09-2012.4013.1015.600.00-3039429.22%
DD241018C000650002024-04-12 3:19PM EDT2024-10-1811.5013.3016.700.00-3336.39%
DD241115C000650002024-04-29 1:55PM EDT2024-11-1511.8016.2019.000.00-26548.36%
DD250117C000650002024-04-26 12:40PM EDT2025-01-1712.9016.0019.200.00-167542.71%
DD250620C000650002024-03-26 3:26PM EDT2025-06-2016.1714.3015.600.00-12616.38%
DD260116C000650002024-04-26 12:40PM EDT2026-01-1616.9018.5021.400.00-12334.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240621P000650002024-05-09 2:24PM EDT2024-06-210.400.000.150.00-61,39638.77%
DD240719P000650002024-04-30 2:50PM EDT2024-07-190.750.000.800.00-7538143.21%
DD240920P000650002024-05-01 2:33PM EDT2024-09-200.600.200.350.00-420624.46%
DD241018P000650002024-05-17 12:27PM EDT2024-10-180.450.300.45-0.40-47.06%112223.56%
DD241115P000650002024-05-01 12:45PM EDT2024-11-151.100.601.950.00-103334.64%
DD250117P000650002024-05-15 1:12PM EDT2025-01-171.150.951.25-0.30-20.69%14,96025.32%
DD250620P000650002024-05-15 1:01PM EDT2025-06-202.852.003.400.00-82,64329.84%
DD260116P000650002024-05-17 11:49AM EDT2026-01-163.561.003.70-0.44-11.00%142725.17%