Singapore markets open in 5 hours 39 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.25-0.56 (-0.78%)
At close: 01:00PM EST
72.13 +0.88 (+1.24%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202C000650002022-11-21 2:53PM EST2022-12-024.856.106.500.00-22457.13%
DD221209C000650002022-11-18 12:22PM EST2022-12-094.306.206.500.00-21538.77%
DD221216C000650002022-11-25 12:54PM EST2022-12-166.406.306.60-0.09-1.39%216,49134.47%
DD221223C000650002022-11-09 11:40AM EST2022-12-233.806.407.000.00-2238.57%
DD230120C000650002022-11-25 12:12PM EST2023-01-207.457.307.60+0.20+2.76%173,38634.69%
DD230217C000650002022-11-23 1:16PM EST2023-02-178.378.208.50+8.37--9936.59%
DD230421C000650002022-11-22 10:31AM EST2023-04-219.199.409.700.00-267335.40%
DD230721C000650002022-11-22 11:16AM EST2023-07-2110.6910.9011.20+10.69--235.17%
DD240119C000650002022-11-17 11:01AM EST2024-01-1911.8313.5013.900.00-179436.23%
DD250117C000650002022-11-23 2:34PM EST2025-01-1716.8015.7019.500.00-41841.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202P000650002022-11-18 10:37AM EST2022-12-020.450.050.100.00-33545.70%
DD221209P000650002022-11-23 11:22AM EST2022-12-090.210.100.250.00-102338.77%
DD221216P000650002022-11-23 12:03PM EST2022-12-160.400.300.400.00-66,26335.94%
DD221223P000650002022-11-16 10:12AM EST2022-12-231.050.450.600.00-91535.50%
DD221230P000650002022-11-18 3:43PM EST2022-12-301.350.550.700.00-11833.50%
DD230120P000650002022-11-25 12:36PM EST2023-01-201.101.051.15+0.03+2.80%21,73232.28%
DD230217P000650002022-11-23 2:02PM EST2023-02-171.751.701.85+1.75--432.98%
DD230421P000650002022-11-22 9:35AM EST2023-04-213.062.702.850.00-21,76131.56%
DD230721P000650002022-11-22 2:33PM EST2023-07-214.003.703.900.00-4314230.04%
DD240119P000650002022-11-25 9:46AM EST2024-01-195.525.505.80-0.07-1.25%119529.57%
DD250117P000650002022-11-25 9:59AM EST2025-01-177.506.1010.00-1.01-11.87%19232.72%