Singapore markets close in 50 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.700.00 (0.00%)
At close: 04:03PM EDT
62.18 -0.52 (-0.83%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000650002022-08-15 3:59PM EDT2022-08-190.090.000.000.00-37012.50%
DD220826C000650002022-08-15 9:50AM EDT2022-08-260.390.000.000.00-606.25%
DD220902C000650002022-08-12 12:48PM EDT2022-09-020.650.000.000.00--03.13%
DD220909C000650002022-08-12 11:40AM EDT2022-09-090.840.000.000.00-303.13%
DD220916C000650002022-08-15 1:44PM EDT2022-09-161.100.000.000.00-303.13%
DD220923C000650002022-08-11 11:11AM EDT2022-09-231.450.000.000.00-803.13%
DD220930C000650002022-08-11 12:40PM EDT2022-09-301.520.000.000.00--03.13%
DD221021C000650002022-08-15 12:39PM EDT2022-10-212.100.000.000.00-403.13%
DD230120C000650002022-08-15 10:24AM EDT2023-01-204.000.000.000.00-701.56%
DD240119C000650002022-08-11 1:46PM EDT2024-01-198.900.000.000.00-2500.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000650002022-08-12 1:05PM EDT2022-08-192.620.000.000.00-100.00%
DD220916P000650002022-08-09 11:33AM EDT2022-09-166.500.000.000.00-100.00%
DD221021P000650002022-08-10 10:36AM EDT2022-10-215.300.000.000.00-2300.00%
DD230120P000650002022-08-15 1:25PM EDT2023-01-205.800.000.000.00-8200.00%
DD240119P000650002022-08-11 1:04PM EDT2024-01-199.600.000.000.00-2100.00%