Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.12 -915.70 (-1.41%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 5 | 1,581 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1,654 |
| 10.60 | 0.00 | - | 1 | 145 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 177 |
| 12.70 | 0.00 | - | 5 | 200 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 177 |
| 14.10 | 0.00 | - | 2 | 50 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 20 | 317 | 2025-01-17 | 2.55 | 0.00 | - | 616 | 1,046 |
| 12.40 | 0.00 | - | 30 | 22 | 2025-06-20 | 3.17 | 0.00 | - | 575 | 977 |
| 17.70 | 0.00 | - | 4 | 31 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.