Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.56+1.14 (+1.62%)
At close: 04:03PM EST
71.56 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209C000610002022-11-28 1:19PM EST2022-12-098.609.3010.900.00-35093.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209P000610002022-11-15 9:32AM EST2022-12-090.210.000.100.00-33163.28%
DD221230P000610002022-11-30 10:06AM EST2022-12-300.450.000.350.00-2644.53%