Singapore markets open in 17 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000610002022-08-17 12:24PM EDT2022-08-190.821.051.25-1.20-59.41%5328936.91%
DD220826C000610002022-08-17 3:23PM EDT2022-08-261.531.551.75-1.07-41.15%44731.59%
DD220902C000610002022-08-17 1:10PM EDT2022-09-021.771.952.15-0.92-34.20%2831.79%
DD220909C000610002022-08-15 11:02AM EDT2022-09-092.752.202.350.00-11029.83%
DD220930C000610002022-08-15 9:51AM EDT2022-09-303.601.804.000.00--141.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000610002022-08-17 3:49PM EDT2022-08-190.250.150.25-0.02-7.41%68633.69%
DD220826P000610002022-08-17 10:37AM EDT2022-08-260.800.650.75+0.30+60.00%241030.23%
DD220902P000610002022-08-16 3:14PM EDT2022-09-020.810.951.100.00-1829.79%
DD220909P000610002022-08-11 1:22PM EDT2022-09-091.151.201.300.00--328.17%
DD220923P000610002022-08-11 1:32PM EDT2022-09-231.601.701.800.00--1728.74%
DD220930P000610002022-08-15 9:51AM EDT2022-09-301.751.902.250.00-2431.71%