Singapore markets open in 1 hour 8 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.97-0.45 (-0.64%)
At close: 04:03PM EST
69.97 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209C000590002022-11-01 12:00PM EST2022-12-092.8010.7012.000.00--0125.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209P000590002022-11-18 11:15AM EST2022-12-090.150.000.150.00-133388.28%
DD221223P000590002022-11-07 10:13AM EST2022-12-232.120.000.250.00-22253.13%
DD221230P000590002022-11-28 2:19PM EST2022-12-300.300.050.200.00-1342.77%