Singapore markets close in 7 hours 18 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000590002022-08-15 2:33PM EDT2022-08-193.802.903.100.00-1619256.25%
DD220826C000590002022-08-12 1:00PM EDT2022-08-264.003.103.400.00-1639.06%
DD220902C000590002022-08-17 1:10PM EDT2022-09-023.133.403.70-0.86-21.55%212236.96%
DD220909C000590002022-08-12 12:09PM EDT2022-09-094.183.604.000.00-32036.67%
DD220923C000590002022-08-17 1:10PM EDT2022-09-233.80--+3.80---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000590002022-08-11 12:01PM EDT2022-08-190.150.000.100.00-314450.39%
DD220826P000590002022-08-17 10:49AM EDT2022-08-260.320.200.30+0.08+33.33%85133.35%
DD220902P000590002022-08-17 11:46AM EDT2022-09-020.700.450.60+0.25+55.56%53133.25%
DD220909P000590002022-08-16 11:47AM EDT2022-09-090.580.650.750.00-33530.81%
DD220923P000590002022-08-11 2:30PM EDT2022-09-231.001.001.200.00--1231.15%
DD220930P000590002022-08-16 11:58AM EDT2022-09-301.051.201.400.00-21331.23%