Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.33+0.45 (+0.76%)
At close: 04:03PM EDT
59.80 +0.47 (+0.79%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812C000580002022-08-05 9:35AM EDT2022-08-121.151.601.750.00-33138.28%
DD220819C000580002022-08-04 11:27AM EDT2022-08-192.052.002.100.00-323032.76%
DD220826C000580002022-08-03 10:45AM EDT2022-08-261.552.302.450.00-202132.76%
DD220902C000580002022-08-03 11:31AM EDT2022-09-021.752.602.750.00-62332.91%
DD220909C000580002022-08-04 9:46AM EDT2022-09-092.202.802.950.00--332.08%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812P000580002022-08-08 2:05PM EDT2022-08-120.290.250.40-0.31-51.67%123937.40%
DD220819P000580002022-08-08 9:51AM EDT2022-08-190.600.600.75-0.30-33.33%1667732.23%
DD220826P000580002022-08-03 10:21AM EDT2022-08-261.950.901.050.00-6931.35%
DD220902P000580002022-08-04 1:26PM EDT2022-09-021.571.201.350.00-3531.74%
DD220909P000580002022-08-03 10:01AM EDT2022-09-092.151.351.500.00-121230.30%