Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,142.52 -106.72 (-0.38%) Hang Seng
20,045.77 -156.13 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,846.59 +590.65 (+2.54%) CMC Crypto 200
557.22 +14.35 (+2.64%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:58.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812C00058000 | 2022-08-05 9:35AM EDT | 2022-08-12 | 1.15 | 1.60 | 1.75 | 0.00 | - | 3 | 31 | 38.28% |
| DD220819C00058000 | 2022-08-04 11:27AM EDT | 2022-08-19 | 2.05 | 2.00 | 2.10 | 0.00 | - | 3 | 230 | 32.76% |
| DD220826C00058000 | 2022-08-03 10:45AM EDT | 2022-08-26 | 1.55 | 2.30 | 2.45 | 0.00 | - | 20 | 21 | 32.76% |
| DD220902C00058000 | 2022-08-03 11:31AM EDT | 2022-09-02 | 1.75 | 2.60 | 2.75 | 0.00 | - | 6 | 23 | 32.91% |
| DD220909C00058000 | 2022-08-04 9:46AM EDT | 2022-09-09 | 2.20 | 2.80 | 2.95 | 0.00 | - | - | 3 | 32.08% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812P00058000 | 2022-08-08 2:05PM EDT | 2022-08-12 | 0.29 | 0.25 | 0.40 | -0.31 | -51.67% | 12 | 39 | 37.40% |
| DD220819P00058000 | 2022-08-08 9:51AM EDT | 2022-08-19 | 0.60 | 0.60 | 0.75 | -0.30 | -33.33% | 16 | 677 | 32.23% |
| DD220826P00058000 | 2022-08-03 10:21AM EDT | 2022-08-26 | 1.95 | 0.90 | 1.05 | 0.00 | - | 6 | 9 | 31.35% |
| DD220902P00058000 | 2022-08-04 1:26PM EDT | 2022-09-02 | 1.57 | 1.20 | 1.35 | 0.00 | - | 3 | 5 | 31.74% |
| DD220909P00058000 | 2022-08-03 10:01AM EDT | 2022-09-09 | 2.15 | 1.35 | 1.50 | 0.00 | - | 12 | 12 | 30.30% |
© 2022 Yahoo. All rights reserved.
