Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.33+0.45 (+0.76%)
At close: 04:03PM EDT
59.80 +0.47 (+0.79%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812C000560002022-08-03 2:07PM EDT2022-08-122.483.104.400.00-2264.26%
DD220819C000560002022-08-05 9:35AM EDT2022-08-192.903.603.800.00-211240.53%
DD220826C000560002022-08-08 11:12AM EDT2022-08-264.203.804.40+0.10+2.44%1346.48%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812P000560002022-08-08 9:56AM EDT2022-08-120.110.050.15-0.14-56.00%12745.51%
DD220819P000560002022-08-05 1:29PM EDT2022-08-190.470.250.350.00-312336.13%
DD220902P000560002022-08-05 1:59PM EDT2022-09-020.850.650.800.00-21334.03%
DD220909P000560002022-08-04 12:45PM EDT2022-09-091.100.800.950.00--1032.76%
DD220923P000560002022-08-08 10:16AM EDT2022-09-231.051.151.30+1.05-10032.32%