Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,981.69 -267.55 (-0.95%) Hang Seng
19,944.63 -101.14 (-0.50%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,775.41 +529.56 (+2.28%) CMC Crypto 200
555.10 +12.22 (+2.25%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:56.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812C00056000 | 2022-08-03 2:07PM EDT | 2022-08-12 | 2.48 | 3.10 | 4.40 | 0.00 | - | 2 | 2 | 64.26% |
| DD220819C00056000 | 2022-08-05 9:35AM EDT | 2022-08-19 | 2.90 | 3.60 | 3.80 | 0.00 | - | 2 | 112 | 40.53% |
| DD220826C00056000 | 2022-08-08 11:12AM EDT | 2022-08-26 | 4.20 | 3.80 | 4.40 | +0.10 | +2.44% | 1 | 3 | 46.48% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812P00056000 | 2022-08-08 9:56AM EDT | 2022-08-12 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 1 | 27 | 45.51% |
| DD220819P00056000 | 2022-08-05 1:29PM EDT | 2022-08-19 | 0.47 | 0.25 | 0.35 | 0.00 | - | 3 | 123 | 36.13% |
| DD220902P00056000 | 2022-08-05 1:59PM EDT | 2022-09-02 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 13 | 34.03% |
| DD220909P00056000 | 2022-08-04 12:45PM EDT | 2022-09-09 | 1.10 | 0.80 | 0.95 | 0.00 | - | - | 10 | 32.76% |
| DD220923P00056000 | 2022-08-08 10:16AM EDT | 2022-09-23 | 1.05 | 1.15 | 1.30 | +1.05 | - | 10 | 0 | 32.32% |
© 2022 Yahoo. All rights reserved.
