Singapore markets close in 7 hours 17 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.35-1.90 (-2.67%)
At close: 04:03PM EST
69.38 +0.03 (+0.04%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202C000560002022-11-28 1:19PM EST2022-12-0213.7013.1013.50+8.10+144.64%1013121.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202P000560002022-11-15 9:54AM EST2022-12-020.080.000.350.00-431125.00%
DD221209P000560002022-11-04 9:40AM EST2022-12-090.800.000.150.00-2464.45%