Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,252.94 +12.88 (+0.40%) Nikkei
28,030.70 -132.13 (-0.47%) Hang Seng
17,558.60 +260.66 (+1.51%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,218.17 +54.22 (+0.34%) CMC Crypto 200
380.48 +0.19 (+0.05%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:56.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221202C00056000 | 2022-11-28 1:19PM EST | 2022-12-02 | 13.70 | 13.10 | 13.50 | +8.10 | +144.64% | 10 | 13 | 121.09% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221202P00056000 | 2022-11-15 9:54AM EST | 2022-12-02 | 0.08 | 0.00 | 0.35 | 0.00 | - | 4 | 31 | 125.00% |
| DD221209P00056000 | 2022-11-04 9:40AM EST | 2022-12-09 | 0.80 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 64.45% |
© 2022 Yahoo. All rights reserved.
