Singapore markets close in 6 hours 49 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000540002022-08-17 3:55PM EDT2022-08-197.967.808.40-1.06-11.75%216122.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000540002022-08-08 2:36PM EDT2022-08-190.130.001.150.00-5172176.95%
DD220826P000540002022-08-17 10:49AM EDT2022-08-260.080.000.15+0.03+60.00%810350.20%
DD220902P000540002022-08-10 10:26AM EDT2022-09-020.250.050.450.00-1757.91%
DD220909P000540002022-08-09 9:33AM EDT2022-09-090.550.100.250.00--140.92%
DD220923P000540002022-08-17 11:16AM EDT2022-09-230.32--+0.32---0.00%