Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,280.79 +18.03 (+0.55%) Nikkei
28,953.70 -269.07 (-0.92%) Hang Seng
19,911.54 -10.91 (-0.05%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,464.46 -530.96 (-2.21%) CMC Crypto 200
558.06 -14.76 (-2.58%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:53.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220819C00053000 | 2022-07-27 9:46AM EDT | 2022-08-19 | 5.10 | 8.80 | 9.40 | 0.00 | - | - | 6 | 135.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220819P00053000 | 2022-07-22 11:01AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 153.13% |
| DD220826P00053000 | 2022-08-09 2:21PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.15 | 0.00 | - | 9 | 35 | 55.86% |
| DD220902P00053000 | 2022-08-02 10:12AM EDT | 2022-09-02 | 0.54 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 56.74% |
| DD220909P00053000 | 2022-08-04 9:57AM EDT | 2022-09-09 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 3 | 45.12% |
© 2022 Yahoo. All rights reserved.
