Singapore markets close in 7 hours 12 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000530002022-07-27 9:46AM EDT2022-08-195.108.809.400.00--6135.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000530002022-07-22 11:01AM EDT2022-08-190.800.000.500.00-153153.13%
DD220826P000530002022-08-09 2:21PM EDT2022-08-260.250.000.150.00-93555.86%
DD220902P000530002022-08-02 10:12AM EDT2022-09-020.540.050.300.00-1456.74%
DD220909P000530002022-08-04 9:57AM EDT2022-09-090.700.050.250.00--345.12%