Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220819C00053000 | 2022-07-27 9:46AM EDT | 2022-08-19 | 5.10 | 8.80 | 9.40 | 0.00 | - | - | 6 | 135.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220819P00053000 | 2022-07-22 11:01AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 153.13% |
DD220826P00053000 | 2022-08-09 2:21PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.15 | 0.00 | - | 9 | 35 | 55.86% |
DD220902P00053000 | 2022-08-02 10:12AM EDT | 2022-09-02 | 0.54 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 56.74% |
DD220909P00053000 | 2022-08-04 9:57AM EDT | 2022-09-09 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 3 | 45.12% |