Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220819P00049000 | 2022-07-29 10:14AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 204 | 219.92% |
DD220826P00049000 | 2022-08-15 10:43AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.45 | 0.00 | - | 54 | 57 | 97.07% |
DD220909P00049000 | 2022-08-04 10:03AM EDT | 2022-09-09 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.46% |