Singapore markets close in 7 hours 47 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000490002022-07-29 10:14AM EDT2022-08-190.140.000.600.00-5204219.92%
DD220826P000490002022-08-15 10:43AM EDT2022-08-260.050.000.450.00-545797.07%
DD220909P000490002022-08-04 10:03AM EDT2022-09-090.300.000.750.00--268.46%