Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,262.76 0.00 (0.00%) Nikkei
28,902.99 -319.78 (-1.09%) Hang Seng
19,922.45 +91.93 (+0.46%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,445.18 -546.50 (-2.28%) CMC Crypto 200
557.42 -15.40 (-2.69%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:49.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220819P00049000 | 2022-07-29 10:14AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 204 | 219.92% |
| DD220826P00049000 | 2022-08-15 10:43AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.45 | 0.00 | - | 54 | 57 | 97.07% |
| DD220909P00049000 | 2022-08-04 10:03AM EDT | 2022-09-09 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.46% |
© 2022 Yahoo. All rights reserved.
