Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.25-0.56 (-0.78%)
At close: 01:00PM EST
72.13 +0.88 (+1.24%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230120C000450002022-11-23 12:17PM EST2023-01-2026.3026.0027.300.00-1074.32%
DD240119C000450002022-11-23 2:41PM EST2024-01-1928.4928.1029.000.00-2046.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209P000450002022-11-21 9:48AM EST2022-12-090.050.000.050.00-610096.09%
DD221216P000450002022-11-23 10:51AM EST2022-12-160.080.000.150.00-2090.43%
DD230120P000450002022-11-25 11:32AM EST2023-01-200.080.050.15-0.02-20.00%2057.81%
DD230421P000450002022-11-04 9:52AM EST2023-04-210.930.100.350.00-1044.63%
DD240119P000450002022-11-08 9:43AM EST2024-01-191.901.201.400.00-41037.37%