Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,942.99 -1,569.60 (-2.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 86 | 546 | 2024-06-21 | 14.50 | 0.00 | - | 31 | 10 |
| 0.22 | 0.00 | - | 5 | 41 | 2024-07-19 | 16.62 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 124 | 2024-09-20 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 424 | 2024-10-18 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 2.15 | +0.05 | +2.38% | 88 | 768 | 2025-01-17 | 18.80 | 0.00 | - | 7 | 6 |
| 3.90 | 0.00 | - | 94 | 1,084 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 93 | 206 | 2026-01-16 | 19.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.