Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.36 +14.62 (+0.28%) Dow
38,970.19 +117.92 (+0.30%) Nasdaq
16,372.08 +22.84 (+0.14%) Bitcoin USD
63,649.85 -34.40 (-0.05%) CMC Crypto 200
1,311.10 -54.02 (-3.96%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 2 | 1,325 | 2024-05-10 | - | - | - | - | - |
| 0.65 | +0.25 | +71.43% | 27 | 1,089 | 2024-05-17 | 1.25 | -1.25 | -50.00% | 1 | 38 |
| 0.78 | +0.03 | +4.00% | 5 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.78 | 0.00 | - | 25 | 43 | 2024-05-31 | - | - | - | - | - |
| 1.55 | +0.31 | +25.00% | 6 | 2,004 | 2024-06-21 | 2.05 | -0.50 | -19.61% | 28 | 287 |
| 2.25 | +0.35 | +18.42% | 5 | 831 | 2024-07-19 | 2.45 | -1.25 | -33.78% | 1 | 153 |
| 3.54 | 0.00 | - | 6 | 509 | 2024-09-20 | 4.20 | 0.00 | - | 3 | 25 |
| 4.20 | 0.00 | - | 6 | 292 | 2024-10-18 | 4.50 | 0.00 | - | 6 | 14 |
| 5.30 | 0.00 | - | 59 | 345 | 2024-11-15 | 5.30 | 0.00 | - | 38 | 59 |
| 6.50 | +0.75 | +13.04% | 50 | 3,118 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 458 |
| 9.30 | 0.00 | - | 2 | 1,254 | 2025-06-20 | 8.23 | 0.00 | - | 2 | 1 |
| 11.70 | +1.00 | +9.35% | 1 | 99 | 2026-01-16 | 9.61 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.