Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.52 +53.84 (+1.03%) Dow
39,825.67 +267.56 (+0.68%) Nasdaq
16,726.69 +215.51 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.20 | -57.14% | 21 | 269 | 2024-05-17 | 0.75 | -0.25 | -25.00% | 4 | 192 |
| 0.93 | 0.00 | - | 3 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -0.09 | -11.39% | 2 | 11 | 2024-05-31 | 1.50 | 0.00 | - | - | 21 |
| 1.15 | +0.10 | +9.52% | 20 | 16 | 2024-06-07 | 1.50 | 0.00 | - | 6 | 20 |
| 1.25 | -0.65 | -34.21% | 20 | 1 | 2024-06-14 | 1.40 | 0.00 | - | 5 | 5 |
| 1.33 | -0.37 | -21.76% | 17 | 8 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.