Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,307.74 +4.55 (+0.14%) Nikkei
38,763.30 +527.23 (+1.38%) Hang Seng
18,501.51 -76.79 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.66 -849.85 (-1.32%) CMC Crypto 200
1,366.36 +1.23 (+0.09%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 14 | 0 |
| 2.50 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 138 | 0 |
| 2.90 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 84 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 39 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 85 | 0 |
| 9.90 | 0.00 | - | 40 | 0 | 2025-06-20 | 9.40 | 0.00 | - | 5 | 0 |
| 12.48 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.