Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.41 +119.85 (+0.21%) CMC Crypto 200
1,248.14 -22.60 (-1.78%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 12 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 0 |
| 12.82 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.00 | 0.00 | - | 26 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 191 | 2025-06-20 | 5.17 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 11 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.