Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,224.64 +33.93 (+1.06%) Nikkei
26,496.38 +93.54 (+0.35%) Hang Seng
20,120.68 0.00 (0.00%) FTSE 100
7,302.74 -135.35 (-1.82%) BTC-USD
30,320.53 +1,362.30 (+4.70%) CMC Crypto 200
674.63 +22.40 (+3.43%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:67.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 25 | 135 | 2022-05-20 | 2.15 | +1.10 | +104.76% | 2 | 73 |
| 0.49 | -0.65 | -57.02% | 4 | 42 | 2022-05-27 | 2.75 | -1.98 | -41.86% | 1 | 6 |
| 1.30 | 0.00 | - | 20 | 13 | 2022-06-03 | 2.17 | 0.00 | - | 20 | 37 |
| 1.16 | 0.00 | - | 1 | 6 | 2022-06-10 | 2.40 | 0.00 | - | - | 17 |
| 2.55 | 0.00 | - | 1 | 2 | 2022-06-24 | 5.30 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
