Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.17 +58.31 (+0.72%) Bitcoin USD
63,828.95 +600.57 (+0.95%) CMC Crypto 200
1,332.60 -63.93 (-4.58%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 1 | 3 |
| 11.16 | 0.00 | - | 25 | 600 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 1,368 |
| 8.90 | 0.00 | - | 5 | 196 | 2024-07-19 | 0.90 | 0.00 | - | 22 | 371 |
| 12.40 | 0.00 | - | 30 | 394 | 2024-09-20 | 1.45 | 0.00 | - | 2 | 210 |
| 11.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.65 | 0.00 | - | 7 | 122 |
| 8.90 | 0.00 | - | 63 | 63 | 2024-11-15 | 1.65 | 0.00 | - | 1 | 33 |
| 16.10 | 0.00 | - | 92 | 675 | 2025-01-17 | 2.80 | 0.00 | - | 783 | 4,714 |
| 16.17 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.20 | 0.00 | - | 308 | 2,643 |
| 17.69 | 0.00 | - | 1 | 22 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 425 |
© 2024 Yahoo. All rights reserved.