Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,787.08 -208.35 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00095000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DD240614C00095000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DD240621C00095000 | 2024-03-13 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 13 | 71 | 61.84% |
| DD240719C00095000 | 2024-01-22 12:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 11 | 28.86% |
| DD240920C00095000 | 2024-05-28 2:57PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DD241018C00095000 | 2024-05-24 12:54PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241115C00095000 | 2024-05-28 12:49PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DD250117C00095000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DD250620C00095000 | 2024-05-24 3:41PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| DD260116C00095000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00095000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 43.71% |
| DD250117P00095000 | 2023-12-29 10:52AM EDT | 2025-01-17 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 88.83% |
© 2024 Yahoo. All rights reserved.