Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,572.33 +1,666.43 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00090000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 546 | 39.87% |
| DD240719C00090000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 46 | 20.51% |
| DD240920C00090000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 122 | 21.46% |
| DD241018C00090000 | 2024-04-16 12:13PM EDT | 2024-10-18 | 0.86 | 0.80 | 1.10 | 0.00 | - | 1 | 424 | 22.25% |
| DD241115C00090000 | 2024-05-03 1:23PM EDT | 2024-11-15 | 1.70 | 1.55 | 1.70 | -0.05 | -2.86% | 1 | 15 | 24.29% |
| DD250117C00090000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.65 | 0.00 | - | 2 | 752 | 25.64% |
| DD250620C00090000 | 2024-05-03 3:05PM EDT | 2025-06-20 | 4.80 | 4.40 | 5.90 | -0.98 | -16.96% | 5 | 1,089 | 31.06% |
| DD260116C00090000 | 2024-05-01 12:38PM EDT | 2026-01-16 | 7.60 | 4.50 | 7.10 | 0.00 | - | 1 | 207 | 28.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00090000 | 2023-10-13 10:24AM EDT | 2024-06-21 | 14.50 | 21.00 | 21.70 | 0.00 | - | 31 | 10 | 118.24% |
| DD240719P00090000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 62.10% |
| DD250117P00090000 | 2023-12-13 12:03PM EDT | 2025-01-17 | 18.80 | 14.80 | 17.50 | 0.00 | - | 7 | 6 | 36.32% |
| DD260116P00090000 | 2023-11-16 4:12PM EDT | 2026-01-16 | 19.70 | 16.90 | 19.60 | 0.00 | - | - | 3 | 28.80% |
© 2024 Yahoo. All rights reserved.