Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,741.28 -199.84 (-0.29%) CMC Crypto 200
1,500.16 -2.50 (-0.17%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00087500 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240719C00087500 | 2024-05-17 10:11AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DD240920C00087500 | 2024-05-22 2:23PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DD241018C00087500 | 2024-05-20 9:33AM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD241115C00087500 | 2024-05-22 9:51AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| DD250117C00087500 | 2024-05-21 12:07PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DD250620C00087500 | 2024-05-14 2:01PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD260116C00087500 | 2024-05-22 9:47AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00087500 | 2023-11-01 12:02PM EDT | 2024-06-21 | 19.40 | 12.80 | 17.50 | 0.00 | - | 1 | 0 | 106.32% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 2025-01-17 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 76.75% |
© 2024 Yahoo. All rights reserved.