Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,301.60 -1.59 (-0.05%) Nikkei
38,604.61 +368.54 (+0.96%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,681.41 -742.75 (-1.15%) CMC Crypto 200
1,366.63 +54.00 (+4.11%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00085000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 81.93% |
| DD240517C00085000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 36.04% |
| DD240524C00085000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 13 | 34.77% |
| DD240621C00085000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 21 | 999 | 17.63% |
| DD240719C00085000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 264 | 18.26% |
| DD240920C00085000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 1.72 | 0.15 | 1.95 | +0.12 | +7.50% | 3 | 596 | 22.33% |
| DD241018C00085000 | 2024-05-06 2:01PM EDT | 2024-10-18 | 2.25 | 0.45 | 2.30 | +0.30 | +15.38% | 4 | 675 | 22.22% |
| DD241115C00085000 | 2024-05-01 10:56AM EDT | 2024-11-15 | 3.58 | 3.00 | 3.40 | 0.00 | - | 282 | 211 | 25.75% |
| DD250117C00085000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 4.19 | 3.90 | 4.30 | +0.29 | +7.44% | 6 | 1,605 | 25.93% |
| DD250620C00085000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 5.20 | 6.00 | 7.10 | 0.00 | - | 135 | 2,136 | 29.05% |
| DD260116C00085000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 9.50 | 6.50 | 9.20 | 0.00 | - | 61 | 521 | 28.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00085000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 7.50 | 4.50 | 8.60 | 0.00 | - | - | 0 | 82.57% |
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 8.27 | 5.30 | 8.00 | 0.00 | - | - | 0 | 54.59% |
| DD240621P00085000 | 2023-08-28 2:38PM EDT | 2024-06-21 | 11.20 | 12.30 | 14.90 | 0.00 | - | - | 1 | 87.06% |
| DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 6.40 | 7.60 | 0.00 | - | 9 | 7 | 23.45% |
| DD241115P00085000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 8.70 | 8.10 | 10.40 | 0.00 | - | - | 18 | 28.21% |
| DD250117P00085000 | 2024-03-27 2:19PM EDT | 2025-01-17 | 11.00 | 12.60 | 13.10 | 0.00 | - | 92 | 145 | 35.00% |
| DD260116P00085000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 12.10 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 19.78% |
© 2024 Yahoo. All rights reserved.