Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.31 +7.57 (+0.15%) Dow
38,950.74 +98.47 (+0.25%) Nasdaq
16,338.81 -10.44 (-0.06%) Bitcoin USD
63,190.35 -707.05 (-1.11%) CMC Crypto 200
1,314.48 -50.65 (-3.71%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00083000 | 2024-04-01 12:49PM EDT | 2024-05-10 | 0.63 | 0.05 | 0.15 | 0.00 | - | - | 10 | 34.86% |
| DD240517C00083000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 18.95% |
| DD240607C00083000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 2 | 16.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00083000 | 2024-04-04 3:49PM EDT | 2024-05-10 | 7.20 | 3.20 | 7.30 | 0.00 | - | 1 | 1 | 90.04% |
© 2024 Yahoo. All rights reserved.