Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,311.16 +1,303.62 (+2.25%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00082500 | 2024-05-01 1:14PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 198 | 21.19% |
| DD240621C00082500 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.26 | -32.10% | 16 | 1,064 | 19.09% |
| DD240719C00082500 | 2024-05-02 1:32PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 21 | 510 | 19.73% |
| DD240920C00082500 | 2024-05-01 2:31PM EDT | 2024-09-20 | 2.55 | 2.35 | 2.55 | 0.00 | - | 8 | 224 | 22.77% |
| DD241018C00082500 | 2024-05-02 3:52PM EDT | 2024-10-18 | 2.90 | 2.85 | 3.90 | -0.30 | -9.37% | 2 | 34 | 27.44% |
| DD241115C00082500 | 2024-05-02 11:34AM EDT | 2024-11-15 | 3.86 | 3.80 | 4.00 | +1.17 | +43.49% | 5 | 239 | 25.87% |
| DD250117C00082500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | -0.34 | -6.37% | 27 | 756 | 26.80% |
| DD250620C00082500 | 2024-04-30 12:12PM EDT | 2025-06-20 | 5.70 | 6.60 | 10.00 | 0.00 | - | 6 | 278 | 36.10% |
| DD260116C00082500 | 2024-04-30 12:08PM EDT | 2026-01-16 | 7.90 | 8.80 | 12.00 | 0.00 | - | 8 | 298 | 34.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00082500 | 2024-04-17 11:28AM EDT | 2024-05-17 | 9.60 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 38.16% |
| DD240621P00082500 | 2024-02-28 3:46PM EDT | 2024-06-21 | 12.10 | 4.40 | 6.60 | 0.00 | - | 200 | 0 | 31.47% |
| DD240719P00082500 | 2024-04-12 10:25AM EDT | 2024-07-19 | 8.30 | 5.00 | 7.40 | 0.00 | - | 2 | 4 | 31.28% |
| DD240920P00082500 | 2024-01-23 1:53PM EDT | 2024-09-20 | 9.10 | 12.50 | 14.70 | 0.00 | - | 3 | 3 | 55.80% |
| DD250117P00082500 | 2024-05-01 12:46PM EDT | 2025-01-17 | 8.20 | 7.90 | 8.30 | 0.00 | - | 2 | 177 | 20.80% |
| DD260116P00082500 | 2024-04-26 3:01PM EDT | 2026-01-16 | 13.21 | 10.70 | 11.60 | 0.00 | - | 13 | 13 | 21.68% |
© 2024 Yahoo. All rights reserved.