Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,960.31 -2,470.46 (-4.09%) CMC Crypto 200
1,270.69 -68.37 (-5.11%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00081000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 9 | 32 | 29.10% |
| DD240510C00081000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 7 | 0 | 24.07% |
| DD240517C00081000 | 2024-05-01 12:57PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | +0.16 | +66.67% | 3 | 6 | 22.36% |
| DD240524C00081000 | 2024-04-15 11:50AM EDT | 2024-05-24 | 0.56 | 0.55 | 0.75 | 0.00 | - | - | 1 | 21.88% |
| DD240531C00081000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 1.05 | 0.70 | 0.85 | +0.61 | +138.64% | 1 | 1 | 20.51% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.