Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,177.45 -944.42 (-1.47%) CMC Crypto 200
1,364.24 +51.62 (+3.93%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00080000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 66 | 1,327 | 16.99% |
| DD240517C00080000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 35 | 1,075 | 17.82% |
| DD240524C00080000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.75 | 0.55 | 0.75 | +0.05 | +7.14% | 1 | 14 | 18.85% |
| DD240531C00080000 | 2024-05-06 1:23PM EDT | 2024-05-31 | 0.78 | 0.20 | 1.45 | +0.08 | +11.43% | 25 | 24 | 24.93% |
| DD240621C00080000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.25 | +0.14 | +12.73% | 118 | 1,899 | 16.70% |
| DD240719C00080000 | 2024-05-06 12:57PM EDT | 2024-07-19 | 1.90 | 1.85 | 1.95 | +0.15 | +8.57% | 7 | 825 | 18.27% |
| DD240920C00080000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 3.54 | 3.40 | 3.70 | -0.14 | -3.80% | 6 | 503 | 22.62% |
| DD241018C00080000 | 2024-05-06 12:29PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | +0.30 | +7.69% | 6 | 286 | 22.99% |
| DD241115C00080000 | 2024-05-06 1:25PM EDT | 2024-11-15 | 5.30 | 3.10 | 5.40 | +0.60 | +12.77% | 59 | 298 | 26.53% |
| DD250117C00080000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 5.75 | 6.10 | 6.50 | 0.00 | - | 2 | 3,118 | 27.23% |
| DD250620C00080000 | 2024-05-06 1:21PM EDT | 2025-06-20 | 9.30 | 6.50 | 11.50 | +0.60 | +6.90% | 2 | 1,254 | 36.64% |
| DD260116C00080000 | 2024-05-03 2:59PM EDT | 2026-01-16 | 10.70 | 10.70 | 11.50 | 0.00 | - | 45 | 99 | 29.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00080000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 2.50 | 1.60 | 2.20 | 0.00 | - | 18 | 38 | 23.34% |
| DD240621P00080000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.70 | -1.00 | -28.17% | 11 | 276 | 16.53% |
| DD240719P00080000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 3.70 | 2.90 | 3.10 | 0.00 | - | 8 | 153 | 15.99% |
| DD240920P00080000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.50 | -0.70 | -14.29% | 3 | 24 | 19.15% |
| DD241018P00080000 | 2024-05-06 2:57PM EDT | 2024-10-18 | 4.50 | 4.20 | 4.80 | -1.00 | -18.18% | 6 | 9 | 18.89% |
| DD241115P00080000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 5.30 | 3.60 | 5.60 | -1.60 | -23.19% | 38 | 21 | 20.98% |
| DD250117P00080000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 6.60 | 5.20 | 6.30 | 0.00 | - | 1 | 458 | 20.89% |
| DD250620P00080000 | 2024-05-03 2:49PM EDT | 2025-06-20 | 8.23 | 7.10 | 8.30 | 0.00 | - | 2 | 1 | 22.55% |
| DD260116P00080000 | 2024-04-03 3:27PM EDT | 2026-01-16 | 9.61 | 9.30 | 9.80 | 0.00 | - | 2 | 4 | 22.03% |
© 2024 Yahoo. All rights reserved.